S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,01 20:20 |
52,97 52,90 |
+2,09 % 1,11 |
54,13 52,92 |
1,20 Mio. | |
Sysco Corp US8718291078 |
72,85 20:20 |
71,88 71,80 |
+1,46 % 1,05 |
73,07 71,38 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
118,53 20:20 |
117,50 116,97 |
+1,33 % 1,56 |
119,53 117,05 |
1,19 Mio. | |
Fortive Corporation US34959J1088 |
78,84 20:20 |
76,56 76,23 |
+3,42 % 2,61 |
79,37 76,15 |
1,19 Mio. | |
BorgWarner Inc US0997241064 |
34,37 20:20 |
33,26 33,18 |
+3,57 % 1,19 |
34,41 33,04 |
1,17 Mio. | |
PPL Corporation US69351T1060 |
28,24 20:20 |
28,10 27,97 |
+0,97 % 0,27 |
28,34 27,98 |
1,17 Mio. | |
Lululemon Athletica Inc US5500211090 |
288,6100 20:20 |
284,6600 283,7200 |
+1,72 % 4,89 |
288,8599 282,0395 |
1,16 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,06 20:20 |
98,20 98,38 |
-1,34 % -1,32 |
99,00 96,18 |
1,15 Mio. | |
PACCAR Inc US6937181088 |
107,8350 20:20 |
104,9200 104,5500 |
+3,14 % 3,29 |
108,1900 104,4200 |
1,15 Mio. | |
Cooper Companies Inc US2166485019 |
89,7200 20:20 |
91,9900 88,6700 |
+1,18 % 1,05 |
91,9900 88,1100 |
1,14 Mio. | |
Best Buy Company US0865161014 |
87,46 20:20 |
86,11 85,50 |
+2,29 % 1,96 |
87,55 85,59 |
1,13 Mio. | |
CBRE Group Inc US12504L1098 |
97,02 20:21 |
96,58 95,85 |
+1,22 % 1,17 |
97,90 96,14 |
1,13 Mio. | |
Revvity Inc US7140461093 |
112,26 20:19 |
108,66 108,11 |
+3,84 % 4,15 |
112,45 108,23 |
1,11 Mio. | |
Masco Corp US5745991068 |
73,83 20:21 |
71,37 70,58 |
+4,60 % 3,25 |
73,96 71,10 |
1,11 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,50 20:21 |
63,00 63,40 |
+1,74 % 1,10 |
64,52 62,63 |
1,11 Mio. |