S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
89,31 15:58 |
89,78 89,89 |
-0,65 % -0,58 |
89,84 89,21 |
161,16 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,28 15:58 |
90,51 89,35 |
+1,04 % 0,93 |
91,31 90,00 |
158,13 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,6200 15:58 |
152,4800 152,4500 |
+1,42 % 2,17 |
155,8300 152,4800 |
157,75 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,00 15:58 |
488,00 485,16 |
+0,17 % 0,84 |
489,35 485,91 |
157,17 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,28 15:58 |
613,18 614,15 |
-0,47 % -2,87 |
613,82 607,00 |
152,23 Tsd. | |
|
Match Group Inc US57667L1070 |
35,8300 15:59 |
35,3800 35,1800 |
+1,85 % 0,65 |
35,9300 35,3000 |
149,25 Tsd. | |
|
FedEx Corp US31428X1063 |
297,01 15:59 |
296,00 292,63 |
+1,50 % 4,38 |
298,42 295,42 |
149,18 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,8150 15:58 |
97,8800 97,2500 |
+0,58 % 0,57 |
98,3200 97,4748 |
148,49 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,03 15:59 |
117,55 117,70 |
-0,57 % -0,67 |
117,73 117,03 |
147,97 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,77 15:58 |
211,73 211,64 |
+0,06 % 0,13 |
212,79 210,54 |
146,09 Tsd. | |
|
Kellanova Co US4878361082 |
80,67 15:59 |
80,62 80,68 |
-0,02 % -0,02 |
80,74 80,61 |
145,92 Tsd. | |
|
Kroger Co US5010441013 |
55,79 15:58 |
56,04 56,19 |
-0,72 % -0,41 |
56,21 55,77 |
145,71 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
479,9000 15:58 |
486,4200 489,4300 |
-1,95 % -9,53 |
487,2301 478,1800 |
144,86 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,72 15:58 |
32,58 32,60 |
+0,35 % 0,12 |
32,89 32,58 |
144,83 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
264,8550 15:58 |
266,9000 265,3000 |
-0,17 % -0,45 |
268,2500 264,6473 |
144,59 Tsd. |