S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
217,9550 18:58 |
218,1900 218,5300 |
-0,26 % -0,58 |
219,2900 216,8000 |
842,14 Tsd. | |
PPL Corporation US69351T1060 |
32,49 18:57 |
32,61 32,68 |
-0,58 % -0,19 |
32,75 32,46 |
837,08 Tsd. | |
Albemarle Corporation US0126531013 |
90,65 18:57 |
90,51 89,35 |
+1,45 % 1,30 |
91,90 89,76 |
830,03 Tsd. | |
AFLAC Inc US0010551028 |
109,58 18:57 |
110,00 110,17 |
-0,54 % -0,59 |
110,25 109,40 |
829,60 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,01 18:57 |
65,08 64,76 |
+1,92 % 1,25 |
66,59 64,65 |
822,31 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,25 18:56 |
84,74 84,77 |
-0,62 % -0,53 |
85,10 84,20 |
789,78 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,65 18:57 |
146,77 145,88 |
+1,90 % 2,77 |
149,32 146,31 |
759,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,01 18:57 |
91,68 90,94 |
+2,28 % 2,07 |
94,01 91,19 |
750,56 Tsd. | |
Waste Management US94106L1098 |
204,41 18:57 |
207,79 208,32 |
-1,88 % -3,91 |
208,26 204,25 |
746,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,80 18:57 |
128,95 129,18 |
-1,07 % -1,38 |
129,56 127,61 |
742,72 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,7500 18:57 |
174,2100 174,8100 |
+2,83 % 4,94 |
179,7700 174,2100 |
737,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,21 18:56 |
190,01 187,65 |
+1,36 % 2,56 |
193,05 188,51 |
732,85 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,96 18:56 |
134,61 133,75 |
+0,90 % 1,21 |
135,91 134,14 |
728,58 Tsd. | |
Baxter International Inc US0718131099 |
39,94 18:57 |
40,16 40,26 |
-0,79 % -0,32 |
40,49 39,89 |
728,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,23 18:57 |
102,10 101,52 |
+0,70 % 0,71 |
102,59 101,37 |
728,37 Tsd. |