S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
238,12 15:57 |
232,82 232,17 |
+2,56 % 5,95 |
238,14 232,10 |
164,72 Tsd. | |
CME Group Inc US12572Q1058 |
199,0400 15:57 |
198,2600 197,0100 |
+1,03 % 2,03 |
199,5500 197,8600 |
163,63 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,36 15:57 |
70,35 70,01 |
+1,93 % 1,35 |
71,39 70,35 |
163,14 Tsd. | |
TJX Companies Inc US8725401090 |
114,30 15:57 |
113,97 113,81 |
+0,43 % 0,49 |
114,62 113,92 |
161,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,87 15:57 |
318,81 316,98 |
+0,28 % 0,89 |
322,03 314,29 |
159,60 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
102,03 15:57 |
101,04 101,04 |
+0,98 % 0,99 |
102,14 100,28 |
158,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,29 15:57 |
155,67 153,17 |
+5,30 % 8,12 |
161,49 155,17 |
158,88 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,89 15:57 |
147,85 148,75 |
-0,58 % -0,86 |
148,12 145,90 |
158,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,83 15:57 |
76,37 76,11 |
+0,95 % 0,72 |
76,83 76,37 |
157,40 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,30 15:57 |
72,66 72,26 |
+0,06 % 0,04 |
72,66 71,75 |
157,24 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,04 15:57 |
165,53 166,71 |
-0,40 % -0,67 |
166,56 163,78 |
156,63 Tsd. | |
American Express Company US0258161092 |
244,91 15:57 |
244,14 244,00 |
+0,37 % 0,91 |
245,39 243,80 |
155,95 Tsd. | |
PulteGroup Inc US7458671010 |
121,49 15:57 |
118,34 116,24 |
+4,52 % 5,25 |
121,60 117,95 |
152,98 Tsd. | |
Philip Morris International Inc US7181721090 |
105,37 15:58 |
105,23 105,07 |
+0,29 % 0,30 |
105,37 104,84 |
150,91 Tsd. | |
Union Pacific Corp US9078181081 |
238,54 15:57 |
236,00 235,99 |
+1,08 % 2,55 |
238,59 235,90 |
149,96 Tsd. |