S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
97,18 16:37 |
98,20 98,38 |
-1,22 % -1,20 |
99,00 96,77 |
383,43 Tsd. | |
|
Eli Lilly and Co US5324571083 |
953,32 16:37 |
955,75 950,46 |
+0,30 % 2,86 |
955,75 947,21 |
378,51 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,86 16:37 |
77,05 76,90 |
+1,24 % 0,96 |
78,75 76,61 |
378,11 Tsd. | |
|
Danaher Corporation US2358511028 |
249,02 16:37 |
248,00 246,23 |
+1,13 % 2,79 |
250,05 247,07 |
377,84 Tsd. | |
|
Masco Corp US5745991068 |
73,27 16:36 |
71,37 70,58 |
+3,80 % 2,69 |
73,69 71,10 |
376,96 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,73 16:37 |
113,97 113,81 |
+0,81 % 0,92 |
114,94 113,92 |
375,04 Tsd. | |
|
Paychex Inc US7043261079 |
123,1800 16:36 |
121,5400 121,6300 |
+1,27 % 1,55 |
123,7300 121,4900 |
369,63 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,86 16:36 |
259,58 257,24 |
+1,41 % 3,62 |
260,86 253,28 |
362,89 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,75 16:37 |
76,37 76,11 |
+0,84 % 0,64 |
76,95 76,37 |
362,26 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,59 16:36 |
43,73 43,92 |
-0,75 % -0,33 |
44,22 43,43 |
359,64 Tsd. | |
|
Adobe Inc US00724F1012 |
563,1500 16:38 |
564,6000 565,7100 |
-0,45 % -2,56 |
570,1000 562,4100 |
358,54 Tsd. | |
|
Best Buy Company US0865161014 |
86,84 16:37 |
86,11 85,50 |
+1,57 % 1,34 |
86,85 85,59 |
358,33 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,07 16:37 |
101,04 101,04 |
+0,03 % 0,03 |
102,39 100,28 |
358,02 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,93 16:37 |
105,23 105,07 |
+0,82 % 0,86 |
106,14 104,84 |
355,72 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,3200 16:36 |
324,5900 324,5900 |
+0,22 % 0,73 |
328,4100 321,0600 |
352,51 Tsd. |