S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
54,02 16:10 |
53,33 53,27 |
+1,41 % 0,75 |
54,13 53,17 |
250,55 Tsd. | |
|
AbbVie Inc US00287Y1091 |
169,44 16:10 |
168,60 168,03 |
+0,84 % 1,41 |
169,48 167,26 |
250,32 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,00 16:09 |
236,00 235,99 |
+1,70 % 4,01 |
240,05 235,90 |
249,18 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,9150 16:09 |
324,5900 324,5900 |
+0,41 % 1,33 |
328,4100 321,0600 |
247,42 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,54 16:09 |
117,50 116,97 |
+1,34 % 1,57 |
119,02 117,05 |
246,43 Tsd. | |
|
Danaher Corporation US2358511028 |
249,41 16:09 |
248,00 246,23 |
+1,29 % 3,18 |
250,05 247,07 |
244,14 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,69 16:09 |
219,03 218,47 |
+0,56 % 1,22 |
219,95 218,47 |
243,89 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,56 16:09 |
77,05 76,90 |
+2,16 % 1,66 |
78,62 76,61 |
240,44 Tsd. | |
|
Mosaic Company US61945C1036 |
29,03 16:09 |
28,37 28,85 |
+0,62 % 0,18 |
29,08 28,37 |
239,05 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3700 16:09 |
109,3000 108,9400 |
-0,52 % -0,57 |
109,3700 108,3000 |
238,46 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
336,5001 16:10 |
340,6000 340,9100 |
-1,29 % -4,41 |
341,6876 335,5100 |
238,41 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
317,87 16:09 |
318,81 316,98 |
+0,28 % 0,89 |
322,03 314,29 |
237,58 Tsd. | |
|
MetLife Inc US59156R1086 |
75,27 16:09 |
74,55 74,43 |
+1,13 % 0,84 |
75,31 74,35 |
230,38 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,52 16:09 |
330,55 327,03 |
+1,98 % 6,49 |
334,60 328,76 |
229,22 Tsd. | |
|
Arista Networks US0404131064 |
357,65 16:10 |
361,81 360,42 |
-0,77 % -2,77 |
363,67 356,28 |
226,03 Tsd. |