S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
220,05 17:01 |
221,27 223,18 |
-1,40 % -3,13 |
221,45 217,50 |
476,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,48 17:02 |
302,12 298,30 |
+1,40 % 4,18 |
304,77 298,04 |
476,26 Tsd. | |
Align Technology Inc US0162551016 |
235,2800 17:02 |
227,0000 220,0300 |
+6,93 % 15,25 |
238,4550 226,4500 |
472,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4000 17:01 |
100,4500 99,7300 |
+1,67 % 1,67 |
101,8900 100,4200 |
472,49 Tsd. | |
ONEOK Inc US6826801036 |
86,89 17:02 |
87,00 86,34 |
+0,64 % 0,55 |
87,14 86,32 |
470,75 Tsd. | |
Caterpillar Inc US1491231015 |
344,55 17:01 |
344,50 337,59 |
+2,06 % 6,96 |
347,39 340,79 |
462,67 Tsd. | |
Prologis US74340W1036 |
124,10 17:01 |
124,12 123,42 |
+0,55 % 0,68 |
124,76 123,18 |
453,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,91 17:01 |
112,93 113,46 |
-0,48 % -0,55 |
113,08 112,40 |
451,33 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,48 17:02 |
95,25 93,88 |
+0,64 % 0,60 |
95,53 93,91 |
445,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,4950 17:02 |
276,2400 271,7800 |
+2,84 % 7,72 |
280,5050 275,0500 |
438,92 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1150 17:00 |
83,9700 83,4700 |
+1,97 % 1,65 |
85,2400 83,9700 |
433,00 Tsd. | |
PACCAR Inc US6937181088 |
95,1100 17:01 |
93,7700 93,6900 |
+1,52 % 1,42 |
95,2100 93,7300 |
430,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,71 17:01 |
465,10 460,16 |
+1,21 % 5,55 |
467,54 464,00 |
425,53 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,36 17:02 |
84,50 83,13 |
+1,48 % 1,23 |
84,74 83,64 |
422,71 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,62 17:01 |
209,44 207,79 |
+0,88 % 1,83 |
211,26 209,09 |
410,88 Tsd. |