S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
168,17 19:57 |
168,31 168,21 |
-0,03 % -0,05 |
169,20 167,00 |
905,32 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,29 19:57 |
104,16 103,76 |
+1,47 % 1,53 |
105,40 103,85 |
903,13 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
93,42 19:57 |
93,96 93,92 |
-0,53 % -0,50 |
95,07 92,94 |
899,03 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,31 19:56 |
92,35 92,42 |
-0,12 % -0,11 |
93,09 91,96 |
892,68 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,33 19:56 |
91,93 91,87 |
+1,59 % 1,46 |
93,71 91,58 |
891,21 Tsd. | |
|
Allstate Corporation US0200021014 |
179,81 19:57 |
176,00 171,96 |
+4,57 % 7,85 |
181,28 175,76 |
884,54 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,60 19:57 |
126,61 126,36 |
+0,19 % 0,24 |
127,10 125,88 |
883,26 Tsd. | |
|
Edison International US2810201077 |
83,42 19:57 |
82,99 82,91 |
+0,62 % 0,51 |
83,80 82,35 |
877,32 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,2400 19:56 |
116,3100 117,2700 |
-2,58 % -3,03 |
117,0900 113,3500 |
867,48 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,77 19:56 |
162,73 160,90 |
-0,08 % -0,13 |
164,40 158,84 |
865,72 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,97 19:57 |
492,90 491,94 |
+1,23 % 6,03 |
498,60 488,40 |
861,30 Tsd. | |
|
First Solar Inc US3364331070 |
227,1650 19:56 |
232,5200 230,2700 |
-1,35 % -3,11 |
232,7675 225,1400 |
855,50 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,02 19:57 |
21,90 21,86 |
+0,73 % 0,16 |
22,08 21,81 |
853,10 Tsd. | |
|
Dow Inc US2605571031 |
52,82 19:57 |
52,84 52,76 |
+0,10 % 0,06 |
53,02 52,43 |
847,38 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,65 19:57 |
204,28 205,16 |
+0,73 % 1,49 |
207,00 204,02 |
847,18 Tsd. |