S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
110,6900 20:32 |
113,0700 112,5200 |
-1,63 % -1,83 |
113,2200 109,2700 |
1,00 Mio. | |
|
Adobe Inc US00724F1012 |
538,6600 20:33 |
536,6200 535,2200 |
+0,64 % 3,44 |
542,9205 533,2000 |
990,85 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1000 20:33 |
38,8600 38,9800 |
+0,31 % 0,12 |
39,2000 38,8500 |
987,87 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
93,39 20:33 |
93,96 93,92 |
-0,57 % -0,54 |
95,07 92,94 |
971,20 Tsd. | |
|
Dow Inc US2605571031 |
52,81 20:32 |
52,84 52,76 |
+0,09 % 0,05 |
53,02 52,43 |
966,22 Tsd. | |
|
Eversource Energy US30040W1080 |
66,45 20:32 |
65,35 65,75 |
+1,06 % 0,70 |
66,60 65,25 |
965,10 Tsd. | |
|
Allstate Corporation US0200021014 |
179,30 20:33 |
176,00 171,96 |
+4,27 % 7,34 |
181,28 175,76 |
962,82 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,22 20:33 |
138,00 138,44 |
+1,29 % 1,78 |
140,73 137,52 |
960,64 Tsd. | |
|
Edison International US2810201077 |
83,44 20:33 |
82,99 82,91 |
+0,64 % 0,53 |
83,80 82,35 |
956,74 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,25 20:32 |
92,35 92,42 |
-0,18 % -0,17 |
93,09 91,96 |
955,50 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,00 20:33 |
91,93 91,87 |
+1,23 % 1,13 |
93,71 91,58 |
950,27 Tsd. | |
|
Carrier Global Corp US14448C1045 |
65,59 20:32 |
65,65 65,47 |
+0,18 % 0,12 |
66,08 65,15 |
942,99 Tsd. | |
|
Waste Management US94106L1098 |
206,60 20:33 |
203,35 203,92 |
+1,31 % 2,68 |
207,33 203,11 |
942,50 Tsd. | |
|
Phillips 66 US7185461040 |
137,44 20:33 |
135,27 134,66 |
+2,06 % 2,78 |
137,66 134,96 |
941,39 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,05 20:33 |
21,90 21,86 |
+0,85 % 0,19 |
22,08 21,81 |
940,78 Tsd. |