S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
105,00 20:28 |
104,16 103,76 |
+1,20 % 1,24 |
105,40 103,85 |
995,27 Tsd. | |
Adobe Inc US00724F1012 |
538,4800 20:29 |
536,6200 535,2200 |
+0,61 % 3,26 |
542,9205 533,2000 |
979,09 Tsd. | |
Fox Corporation US35137L1052 |
39,0650 20:28 |
38,8600 38,9800 |
+0,22 % 0,09 |
39,2000 38,8500 |
977,11 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,26 20:28 |
93,96 93,92 |
-0,70 % -0,66 |
95,07 92,94 |
957,16 Tsd. | |
Eversource Energy US30040W1080 |
66,44 20:28 |
65,35 65,75 |
+1,05 % 0,69 |
66,60 65,25 |
956,94 Tsd. | |
Dow Inc US2605571031 |
52,81 20:28 |
52,84 52,76 |
+0,09 % 0,05 |
53,02 52,43 |
952,41 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,29 20:29 |
138,00 138,44 |
+1,34 % 1,85 |
140,73 137,52 |
950,53 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,90 20:28 |
91,93 91,87 |
+1,12 % 1,03 |
93,71 91,58 |
946,01 Tsd. | |
Edison International US2810201077 |
83,44 20:29 |
82,99 82,91 |
+0,64 % 0,53 |
83,80 82,35 |
943,71 Tsd. | |
Allstate Corporation US0200021014 |
179,00 20:28 |
176,00 171,96 |
+4,09 % 7,04 |
181,28 175,76 |
943,38 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,34 20:27 |
92,35 92,42 |
-0,09 % -0,08 |
93,09 91,96 |
941,91 Tsd. | |
Waste Management US94106L1098 |
206,44 20:28 |
203,35 203,92 |
+1,23 % 2,52 |
207,33 203,11 |
939,10 Tsd. | |
Carrier Global Corp US14448C1045 |
65,52 20:28 |
65,65 65,47 |
+0,08 % 0,05 |
66,08 65,15 |
931,96 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,03 20:29 |
21,90 21,86 |
+0,78 % 0,17 |
22,08 21,81 |
931,08 Tsd. | |
Sempra US8168511090 |
79,10 20:28 |
78,13 78,51 |
+0,75 % 0,59 |
79,39 78,02 |
928,20 Tsd. |