S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
78,10 17:07 |
77,05 76,90 |
+1,56 % 1,20 |
78,75 76,61 |
533,93 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,22 17:08 |
117,50 116,97 |
+1,92 % 2,25 |
119,53 117,05 |
533,66 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
844,9700 17:07 |
847,8000 848,7300 |
-0,44 % -3,76 |
849,0250 841,8000 |
531,26 Tsd. | |
|
Baxter International Inc US0718131099 |
34,39 17:07 |
34,10 33,97 |
+1,22 % 0,42 |
34,61 33,88 |
522,88 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,20 17:07 |
97,39 97,25 |
-0,05 % -0,05 |
97,95 97,06 |
520,22 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,4199 17:07 |
84,6500 84,6000 |
+0,97 % 0,82 |
85,5800 83,2301 |
507,11 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,2150 17:07 |
147,9000 148,0800 |
+0,09 % 0,14 |
149,3550 147,1500 |
497,88 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,3700 17:06 |
284,6600 283,7200 |
+0,93 % 2,65 |
287,3300 282,0395 |
497,81 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,52 17:07 |
260,32 259,84 |
+2,57 % 6,68 |
269,23 259,23 |
497,65 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,47 17:07 |
955,75 950,46 |
+0,21 % 2,01 |
956,39 947,21 |
496,77 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,46 17:07 |
29,18 29,04 |
+1,45 % 0,42 |
29,52 29,04 |
491,61 Tsd. | |
|
MetLife Inc US59156R1086 |
75,49 17:08 |
74,55 74,43 |
+1,42 % 1,06 |
75,56 74,35 |
489,31 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,71 17:07 |
76,37 76,11 |
+0,78 % 0,60 |
76,95 76,37 |
476,28 Tsd. | |
|
Danaher Corporation US2358511028 |
249,35 17:08 |
248,00 246,23 |
+1,27 % 3,12 |
250,05 247,07 |
475,25 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,40 17:06 |
43,73 43,92 |
-1,18 % -0,52 |
44,22 43,36 |
471,82 Tsd. |