S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,9900 16:20 |
90,1500 90,3400 |
+0,72 % 0,65 |
91,3350 89,9600 |
305,41 Tsd. | |
|
Masco Corp US5745991068 |
72,99 16:20 |
71,37 70,58 |
+3,41 % 2,41 |
73,69 71,10 |
304,85 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,73 16:21 |
20,75 20,66 |
+0,34 % 0,07 |
20,88 20,69 |
304,57 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,74 16:20 |
95,36 95,49 |
-0,79 % -0,75 |
96,07 94,28 |
301,49 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,72 16:20 |
43,73 43,92 |
-0,46 % -0,20 |
44,22 43,43 |
301,48 Tsd. | |
|
Adobe Inc US00724F1012 |
565,5920 16:21 |
564,6000 565,7100 |
-0,02 % -0,12 |
570,1000 563,8900 |
300,75 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,44 16:20 |
77,05 76,90 |
+2,00 % 1,54 |
78,75 76,61 |
300,73 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,4650 16:20 |
324,5900 324,5900 |
+0,27 % 0,88 |
328,4100 321,0600 |
298,01 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,87 16:20 |
219,03 218,47 |
+0,64 % 1,40 |
220,12 218,47 |
296,00 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,90 16:20 |
105,23 105,07 |
+0,79 % 0,83 |
106,14 104,84 |
295,52 Tsd. | |
|
Baxter International Inc US0718131099 |
34,42 16:20 |
34,10 33,97 |
+1,32 % 0,45 |
34,61 33,88 |
295,45 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,77 16:20 |
125,31 125,54 |
+0,98 % 1,23 |
127,25 125,25 |
294,53 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,8800 16:20 |
65,9400 65,8400 |
+1,58 % 1,04 |
66,9850 65,8400 |
294,38 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,73 16:20 |
76,37 76,11 |
+0,81 % 0,62 |
76,95 76,37 |
288,77 Tsd. | |
|
Danaher Corporation US2358511028 |
248,36 16:20 |
248,00 246,23 |
+0,86 % 2,13 |
250,05 247,07 |
285,82 Tsd. |