S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
179,09 17:44 |
182,88 180,95 |
-1,03 % -1,86 |
184,31 178,54 |
637,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,4900 17:44 |
872,8700 862,7100 |
+1,13 % 9,78 |
880,3250 869,0000 |
631,50 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,83 17:44 |
30,96 30,53 |
+0,98 % 0,30 |
31,14 30,81 |
629,84 Tsd. | |
ONEOK Inc US6826801036 |
86,59 17:44 |
87,00 86,34 |
+0,29 % 0,25 |
87,14 86,32 |
626,39 Tsd. | |
Caterpillar Inc US1491231015 |
347,25 17:44 |
344,50 337,59 |
+2,86 % 9,66 |
347,39 340,79 |
622,29 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,79 17:44 |
89,02 89,64 |
-0,95 % -0,85 |
89,60 88,56 |
622,06 Tsd. | |
Marriott International Inc US5719032022 |
221,1100 17:43 |
219,6800 217,1000 |
+1,85 % 4,01 |
221,4400 218,9300 |
621,12 Tsd. | |
American Tower Corporation US03027X1000 |
219,05 17:43 |
221,27 223,18 |
-1,85 % -4,13 |
221,45 217,50 |
617,88 Tsd. | |
McKesson Corporation US58155Q1031 |
544,54 17:42 |
552,46 552,83 |
-1,50 % -8,29 |
555,15 540,06 |
614,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,53 17:43 |
117,26 117,51 |
-1,68 % -1,98 |
118,48 115,41 |
598,86 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,1400 17:44 |
197,6200 193,0000 |
+2,66 % 5,14 |
201,5600 197,5000 |
596,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,77 17:44 |
112,93 113,46 |
-0,61 % -0,70 |
113,08 112,40 |
592,50 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,96 17:44 |
95,25 93,88 |
+1,15 % 1,08 |
95,53 93,91 |
586,99 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2850 17:43 |
83,9700 83,4700 |
+2,17 % 1,82 |
85,3300 83,9700 |
579,21 Tsd. | |
Align Technology Inc US0162551016 |
236,1700 17:43 |
227,0000 220,0300 |
+7,34 % 16,14 |
238,4550 226,4500 |
576,73 Tsd. |