S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
243,76 22:10 |
239,81 238,99 |
+2,00 % 4,77 |
244,09 239,51 |
2,12 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
104,8800 22:00 |
106,8300 106,7000 |
-1,71 % -1,82 |
107,0400 103,7500 |
2,10 Mio. | |
|
Lowes Companies Inc US5486611073 |
237,64 22:10 |
235,83 236,19 |
+0,61 % 1,45 |
239,65 235,80 |
2,09 Mio. | |
|
Nasdaq Inc US6311031081 |
69,3000 22:00 |
69,0000 68,9200 |
+0,55 % 0,38 |
69,5000 68,8300 |
2,09 Mio. | |
|
Allstate Corporation US0200021014 |
180,95 22:10 |
176,00 171,96 |
+5,23 % 8,99 |
181,34 175,76 |
2,04 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,54 22:10 |
126,61 126,36 |
+0,14 % 0,18 |
127,10 125,88 |
2,03 Mio. | |
|
Gen Digital Inc US6687711084 |
24,9400 22:00 |
24,8400 24,8800 |
+0,24 % 0,06 |
25,0200 24,7250 |
2,02 Mio. | |
|
Corteva Inc US22052L1044 |
51,99 22:10 |
51,87 51,73 |
+0,50 % 0,26 |
52,07 51,25 |
2,01 Mio. | |
|
Deere and Co US2441991054 |
351,28 22:10 |
350,00 350,59 |
+0,20 % 0,69 |
355,80 348,35 |
2,00 Mio. | |
|
Targa Resources Corporation US87612G1013 |
140,16 22:10 |
136,86 136,60 |
+2,61 % 3,56 |
140,25 136,60 |
2,00 Mio. | |
|
Dollar General Corporation US2566771059 |
116,54 22:10 |
116,56 116,84 |
-0,26 % -0,30 |
117,80 115,30 |
2,00 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,12 22:10 |
154,87 154,66 |
+0,94 % 1,46 |
156,54 153,80 |
1,99 Mio. | |
|
Entergy Corp US29364G1031 |
117,99 22:10 |
116,65 117,27 |
+0,61 % 0,72 |
119,36 116,37 |
1,99 Mio. | |
|
Duke Energy Corp New US26441C2044 |
113,46 22:10 |
113,38 113,72 |
-0,23 % -0,26 |
114,54 112,81 |
1,98 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
298,30 22:10 |
296,01 295,39 |
+0,99 % 2,91 |
300,05 294,43 |
1,97 Mio. |