S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
58,28 21:44 |
58,38 58,38 |
-0,17 % -0,10 |
58,42 57,94 |
1,30 Mio. | |
Zoetis Inc US98978V1035 |
182,75 21:44 |
188,05 188,38 |
-2,99 % -5,63 |
188,50 182,49 |
1,30 Mio. | |
Phillips 66 US7185461040 |
137,78 21:44 |
135,27 134,66 |
+2,32 % 3,12 |
138,13 134,96 |
1,30 Mio. | |
EOG Resources Inc US26875P1012 |
126,75 21:44 |
126,61 126,36 |
+0,30 % 0,39 |
127,10 125,88 |
1,28 Mio. | |
Adobe Inc US00724F1012 |
539,6000 21:44 |
536,6200 535,2200 |
+0,82 % 4,38 |
542,9205 533,2000 |
1,28 Mio. | |
Duke Energy Corp New US26441C2044 |
113,55 21:44 |
113,38 113,72 |
-0,15 % -0,17 |
114,54 112,81 |
1,28 Mio. | |
Union Pacific Corp US9078181081 |
241,37 21:45 |
237,97 237,27 |
+1,73 % 4,10 |
242,25 237,31 |
1,27 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,00 21:44 |
21,90 21,86 |
+0,64 % 0,14 |
22,13 21,81 |
1,26 Mio. | |
Sempra US8168511090 |
78,89 21:44 |
78,13 78,51 |
+0,48 % 0,38 |
79,39 78,02 |
1,26 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,70 21:44 |
93,96 93,92 |
-0,23 % -0,22 |
95,07 92,94 |
1,26 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,57 21:44 |
168,31 168,21 |
+0,21 % 0,36 |
169,20 167,00 |
1,25 Mio. | |
Allstate Corporation US0200021014 |
180,51 21:44 |
176,00 171,96 |
+4,97 % 8,55 |
181,28 175,76 |
1,25 Mio. | |
Carrier Global Corp US14448C1045 |
65,69 21:44 |
65,65 65,47 |
+0,34 % 0,22 |
66,08 65,15 |
1,24 Mio. | |
Prologis US74340W1036 |
123,54 21:44 |
122,77 122,68 |
+0,70 % 0,86 |
124,34 122,25 |
1,21 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,13 21:44 |
92,35 92,42 |
-0,31 % -0,29 |
93,09 91,96 |
1,20 Mio. |