S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
78,01 21:47 |
77,05 76,90 |
+1,44 % 1,11 |
78,75 76,61 |
1,66 Mio. | |
|
DexCom Inc US2521311074 |
115,9800 21:47 |
112,9300 113,0100 |
+2,63 % 2,97 |
116,0750 112,0800 |
1,65 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,16 21:46 |
97,39 97,25 |
-0,09 % -0,09 |
97,95 97,03 |
1,65 Mio. | |
|
Eli Lilly and Co US5324571083 |
942,94 21:47 |
955,75 950,46 |
-0,79 % -7,52 |
956,39 938,38 |
1,64 Mio. | |
|
BorgWarner Inc US0997241064 |
34,49 21:47 |
33,26 33,18 |
+3,95 % 1,31 |
34,62 33,04 |
1,61 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,85 21:47 |
105,23 105,07 |
+0,74 % 0,78 |
106,14 104,84 |
1,61 Mio. | |
|
Corteva Inc US22052L1044 |
54,12 21:47 |
52,97 52,90 |
+2,31 % 1,22 |
54,23 52,92 |
1,59 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,37 21:47 |
96,58 95,85 |
+1,59 % 1,52 |
97,90 96,14 |
1,58 Mio. | |
|
Danaher Corporation US2358511028 |
251,90 21:47 |
248,00 246,23 |
+2,30 % 5,67 |
252,49 247,07 |
1,58 Mio. | |
|
MGM Resorts International US5529531015 |
46,69 21:47 |
46,29 46,15 |
+1,16 % 0,54 |
46,98 46,06 |
1,58 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,35 21:47 |
36,91 37,16 |
+0,51 % 0,19 |
37,38 36,89 |
1,57 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,43 21:47 |
232,82 232,17 |
+3,56 % 8,26 |
240,95 232,10 |
1,56 Mio. | |
|
Yum Brands Inc US9884981013 |
128,97 21:46 |
126,65 127,89 |
+0,84 % 1,08 |
129,21 126,25 |
1,55 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,98 21:46 |
168,10 167,72 |
+2,54 % 4,26 |
172,64 168,09 |
1,53 Mio. | |
|
Emerson Electric Co US2910111044 |
119,12 21:47 |
117,50 116,97 |
+1,84 % 2,15 |
119,53 117,05 |
1,52 Mio. |