S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
126,85 21:32 |
126,61 126,36 |
+0,39 % 0,49 |
127,10 125,88 |
1,23 Mio. | |
|
Phillips 66 US7185461040 |
137,98 21:32 |
135,27 134,66 |
+2,47 % 3,32 |
138,13 134,96 |
1,22 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
168,54 21:32 |
168,31 168,21 |
+0,19 % 0,33 |
169,20 167,00 |
1,22 Mio. | |
|
Duke Energy Corp New US26441C2044 |
113,78 21:32 |
113,38 113,72 |
+0,05 % 0,06 |
114,54 112,81 |
1,21 Mio. | |
|
Adobe Inc US00724F1012 |
537,9850 21:32 |
536,6200 535,2200 |
+0,52 % 2,77 |
542,9205 533,2000 |
1,20 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,41 21:32 |
138,00 138,44 |
+1,42 % 1,97 |
140,85 137,52 |
1,20 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
93,68 21:32 |
93,96 93,92 |
-0,26 % -0,24 |
95,07 92,94 |
1,19 Mio. | |
|
Union Pacific Corp US9078181081 |
241,50 21:32 |
237,97 237,27 |
+1,78 % 4,24 |
242,25 237,31 |
1,18 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,03 21:32 |
21,90 21,86 |
+0,78 % 0,17 |
22,13 21,81 |
1,18 Mio. | |
|
Carrier Global Corp US14448C1045 |
65,69 21:32 |
65,65 65,47 |
+0,34 % 0,22 |
66,08 65,15 |
1,17 Mio. | |
|
Allstate Corporation US0200021014 |
180,38 21:31 |
176,00 171,96 |
+4,90 % 8,42 |
181,28 175,76 |
1,17 Mio. | |
|
Sempra US8168511090 |
78,95 21:31 |
78,13 78,51 |
+0,56 % 0,44 |
79,39 78,02 |
1,16 Mio. | |
|
Enphase Energy Inc US29355A1079 |
110,9350 21:32 |
113,0700 112,5200 |
-1,41 % -1,59 |
113,2200 109,2700 |
1,16 Mio. | |
|
Zoetis Inc US98978V1035 |
182,86 21:32 |
188,05 188,38 |
-2,93 % -5,53 |
188,50 182,81 |
1,15 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,16 21:31 |
92,35 92,42 |
-0,28 % -0,26 |
93,09 91,96 |
1,14 Mio. |