S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
152,67 21:49 |
154,69 154,58 |
-1,24 % -1,91 |
155,90 150,33 |
1,35 Mio. | |
Entergy Corp US29364G1031 |
118,12 21:48 |
116,65 117,27 |
+0,72 % 0,85 |
119,36 116,37 |
1,34 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,21 21:48 |
58,38 58,38 |
-0,29 % -0,17 |
58,42 57,94 |
1,32 Mio. | |
Duke Energy Corp New US26441C2044 |
113,46 21:48 |
113,38 113,72 |
-0,23 % -0,26 |
114,54 112,81 |
1,32 Mio. | |
EOG Resources Inc US26875P1012 |
126,75 21:48 |
126,61 126,36 |
+0,31 % 0,39 |
127,10 125,88 |
1,31 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,02 21:48 |
21,90 21,86 |
+0,71 % 0,16 |
22,13 21,81 |
1,31 Mio. | |
Union Pacific Corp US9078181081 |
241,28 21:49 |
237,97 237,27 |
+1,69 % 4,01 |
242,25 237,31 |
1,30 Mio. | |
Sempra US8168511090 |
78,76 21:48 |
78,13 78,51 |
+0,32 % 0,25 |
79,39 78,02 |
1,30 Mio. | |
Adobe Inc US00724F1012 |
540,3950 21:48 |
536,6200 535,2200 |
+0,97 % 5,18 |
542,9205 533,2000 |
1,29 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,74 21:49 |
93,96 93,92 |
-0,19 % -0,18 |
95,07 92,94 |
1,29 Mio. | |
Allstate Corporation US0200021014 |
181,00 21:48 |
176,00 171,96 |
+5,26 % 9,04 |
181,28 175,76 |
1,28 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,51 21:48 |
168,31 168,21 |
+0,18 % 0,30 |
169,20 167,00 |
1,28 Mio. | |
Carrier Global Corp US14448C1045 |
65,72 21:48 |
65,65 65,47 |
+0,37 % 0,25 |
66,08 65,15 |
1,27 Mio. | |
Prologis US74340W1036 |
123,66 21:48 |
122,77 122,68 |
+0,80 % 0,98 |
124,34 122,25 |
1,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,11 21:48 |
134,70 134,00 |
+1,58 % 2,11 |
136,40 134,04 |
1,23 Mio. |