S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
234,8900 16:33 |
227,0000 220,0300 |
+6,75 % 14,86 |
238,4550 226,4500 |
360,55 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,6550 16:33 |
100,4500 99,7300 |
+1,93 % 1,93 |
101,8900 100,4200 |
357,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,20 16:32 |
117,26 117,51 |
-1,12 % -1,31 |
118,48 116,16 |
356,32 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,90 16:33 |
89,02 89,64 |
-0,83 % -0,74 |
89,60 88,56 |
354,65 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0600 16:32 |
83,9700 83,4700 |
+1,90 % 1,59 |
85,2400 83,9700 |
348,08 Tsd. | |
PACCAR Inc US6937181088 |
94,6000 16:32 |
93,7700 93,6900 |
+0,97 % 0,91 |
95,2100 93,7300 |
342,18 Tsd. | |
Caterpillar Inc US1491231015 |
342,43 16:32 |
344,50 337,59 |
+1,43 % 4,84 |
347,39 340,79 |
340,76 Tsd. | |
Marriott International Inc US5719032022 |
219,7975 16:32 |
219,6800 217,1000 |
+1,24 % 2,70 |
220,4800 218,9300 |
337,96 Tsd. | |
CarMax Group US1431301027 |
79,59 16:33 |
79,35 77,45 |
+2,76 % 2,14 |
80,52 78,61 |
335,94 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,03 16:32 |
209,44 207,79 |
+1,08 % 2,24 |
211,26 209,09 |
327,40 Tsd. | |
Simon Property Group Inc US8288061091 |
160,77 16:33 |
158,00 156,82 |
+2,52 % 3,95 |
161,15 157,91 |
324,77 Tsd. | |
Fortive Corporation US34959J1088 |
69,72 16:32 |
69,75 68,73 |
+1,44 % 0,99 |
69,99 69,17 |
323,80 Tsd. | |
Prologis US74340W1036 |
123,89 16:32 |
124,12 123,42 |
+0,38 % 0,47 |
124,76 123,18 |
322,98 Tsd. | |
D R Horton Inc US23331A1097 |
174,51 16:32 |
175,59 174,21 |
+0,17 % 0,30 |
176,94 172,71 |
321,27 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,50 16:31 |
95,25 93,88 |
+0,66 % 0,62 |
95,53 93,91 |
316,76 Tsd. |