S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
86,70 17:49 |
87,00 86,34 |
+0,41 % 0,36 |
87,14 86,32 |
649,48 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,16 17:49 |
242,28 237,64 |
+0,64 % 1,52 |
242,94 238,26 |
649,23 Tsd. | |
|
Allstate Corporation US0200021014 |
179,05 17:48 |
182,88 180,95 |
-1,05 % -1,90 |
184,31 178,54 |
644,66 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
872,5000 17:49 |
872,8700 862,7100 |
+1,13 % 9,79 |
880,3250 869,0000 |
644,16 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,78 17:49 |
89,02 89,64 |
-0,96 % -0,86 |
89,60 88,56 |
641,48 Tsd. | |
|
Marriott International Inc US5719032022 |
221,6500 17:48 |
219,6800 217,1000 |
+2,10 % 4,55 |
221,8100 218,9300 |
638,07 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,74 17:47 |
344,50 337,59 |
+2,71 % 9,15 |
347,39 340,79 |
637,08 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,11 17:48 |
221,27 223,18 |
-1,83 % -4,08 |
221,45 217,50 |
635,69 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,50 17:48 |
117,26 117,51 |
-1,71 % -2,02 |
118,48 115,41 |
626,36 Tsd. | |
|
McKesson Corporation US58155Q1031 |
543,64 17:48 |
552,46 552,83 |
-1,66 % -9,19 |
555,15 540,06 |
621,52 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,81 17:49 |
112,93 113,46 |
-0,57 % -0,65 |
113,08 112,40 |
607,11 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,0600 17:46 |
197,6200 193,0000 |
+2,62 % 5,06 |
201,5600 197,5000 |
599,77 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,2100 17:48 |
83,9700 83,4700 |
+2,08 % 1,74 |
85,3300 83,9700 |
597,48 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,96 17:48 |
95,25 93,88 |
+1,15 % 1,08 |
95,53 93,91 |
593,99 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,29 17:47 |
60,00 59,13 |
+3,65 % 2,16 |
61,44 60,00 |
583,72 Tsd. |