S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
43,47 15:53 |
43,56 43,39 |
+0,18 % 0,08 |
43,71 43,47 |
153,43 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,40 15:52 |
180,52 179,05 |
+0,75 % 1,35 |
182,00 179,75 |
152,39 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,6200 15:52 |
40,4300 39,7100 |
+2,29 % 0,91 |
40,7508 40,3000 |
150,78 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,64 15:52 |
31,72 31,61 |
+0,08 % 0,03 |
31,79 31,57 |
149,02 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,02 15:52 |
141,55 140,82 |
+0,14 % 0,20 |
141,86 140,84 |
147,98 Tsd. | |
|
Copart Inc US2172041061 |
51,5700 15:51 |
51,4100 50,9900 |
+1,14 % 0,58 |
51,9250 51,4100 |
147,36 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,64 15:52 |
21,81 21,79 |
-0,69 % -0,15 |
21,86 21,58 |
146,65 Tsd. | |
|
Prologis US74340W1036 |
123,35 15:53 |
124,12 123,42 |
-0,06 % -0,08 |
124,76 123,24 |
146,32 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,78 15:52 |
193,51 192,32 |
+0,76 % 1,46 |
194,25 193,42 |
144,01 Tsd. | |
|
Phillips 66 US7185461040 |
139,20 15:52 |
138,75 137,70 |
+1,09 % 1,50 |
140,03 138,70 |
139,49 Tsd. | |
|
American International Group Inc US0268747849 |
73,52 15:53 |
73,88 72,91 |
+0,83 % 0,61 |
74,36 73,44 |
138,81 Tsd. | |
|
Sysco Corp US8718291078 |
75,56 15:52 |
76,50 76,01 |
-0,60 % -0,46 |
76,71 75,45 |
138,64 Tsd. | |
|
Arista Networks US0404131064 |
354,63 15:53 |
355,00 348,65 |
+1,72 % 5,98 |
358,00 353,53 |
138,21 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,7200 15:52 |
96,9800 97,2400 |
-0,53 % -0,52 |
97,1800 96,6250 |
136,97 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
299,72 15:52 |
302,12 298,30 |
+0,48 % 1,42 |
304,77 298,94 |
136,96 Tsd. |