S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
99,93 16:19 |
99,56 99,44 |
+0,49 % 0,49 |
100,16 98,58 |
299,01 Tsd. | |
Brown Forman Corp US1156372096 |
43,77 16:18 |
43,73 43,92 |
-0,34 % -0,15 |
44,22 43,43 |
295,99 Tsd. | |
Prudential Financial Inc US7443201022 |
126,99 16:18 |
125,31 125,54 |
+1,16 % 1,45 |
127,25 125,25 |
293,30 Tsd. | |
Philip Morris International Inc US7181721090 |
105,99 16:19 |
105,23 105,07 |
+0,88 % 0,92 |
106,14 104,84 |
291,55 Tsd. | |
Adobe Inc US00724F1012 |
565,8500 16:18 |
564,6000 565,7100 |
+0,02 % 0,14 |
570,1000 563,8900 |
290,93 Tsd. | |
Albemarle Corporation US0126531013 |
94,65 16:18 |
95,36 95,49 |
-0,88 % -0,84 |
96,07 94,28 |
289,61 Tsd. | |
Baxter International Inc US0718131099 |
34,45 16:19 |
34,10 33,97 |
+1,40 % 0,48 |
34,61 33,88 |
287,82 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,4850 16:18 |
324,5900 324,5900 |
+0,28 % 0,90 |
328,4100 321,0600 |
286,80 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 16:18 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
286,58 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,56 16:19 |
77,05 76,90 |
+2,16 % 1,66 |
78,75 76,61 |
286,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,73 16:18 |
20,75 20,66 |
+0,31 % 0,07 |
20,88 20,69 |
286,23 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,99 16:19 |
219,03 218,47 |
+0,70 % 1,52 |
220,12 218,47 |
283,19 Tsd. | |
Emerson Electric Co US2910111044 |
118,47 16:18 |
117,50 116,97 |
+1,28 % 1,50 |
119,02 117,05 |
281,42 Tsd. | |
Danaher Corporation US2358511028 |
248,66 16:18 |
248,00 246,23 |
+0,99 % 2,43 |
250,05 247,07 |
279,45 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,2300 16:19 |
340,6000 340,9100 |
-1,08 % -3,68 |
341,6876 335,5100 |
277,61 Tsd. |