S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
72,84 21:53 |
71,88 71,80 |
+1,45 % 1,04 |
73,07 71,38 |
1,78 Mio. | |
|
DexCom Inc US2521311074 |
115,8850 21:53 |
112,9300 113,0100 |
+2,54 % 2,88 |
116,0750 112,0800 |
1,76 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,23 21:54 |
97,39 97,25 |
-0,03 % -0,03 |
97,95 97,03 |
1,76 Mio. | |
|
Discover Financial Services US2547091080 |
141,79 21:53 |
137,00 137,06 |
+3,45 % 4,73 |
141,95 136,74 |
1,75 Mio. | |
|
BorgWarner Inc US0997241064 |
34,49 21:53 |
33,26 33,18 |
+3,95 % 1,31 |
34,62 33,04 |
1,71 Mio. | |
|
Corteva Inc US22052L1044 |
54,20 21:53 |
52,97 52,90 |
+2,45 % 1,30 |
54,23 52,92 |
1,70 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,94 21:53 |
105,23 105,07 |
+0,82 % 0,87 |
106,14 104,84 |
1,69 Mio. | |
|
Eli Lilly and Co US5324571083 |
944,51 21:53 |
955,75 950,46 |
-0,63 % -5,96 |
956,39 938,38 |
1,69 Mio. | |
|
Danaher Corporation US2358511028 |
252,39 21:54 |
248,00 246,23 |
+2,50 % 6,16 |
252,69 247,07 |
1,66 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,41 21:53 |
96,58 95,85 |
+1,63 % 1,56 |
97,90 96,14 |
1,65 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,78 21:53 |
232,82 232,17 |
+3,71 % 8,61 |
240,95 232,10 |
1,65 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,31 21:53 |
36,91 37,16 |
+0,39 % 0,14 |
37,38 36,89 |
1,63 Mio. | |
|
Yum Brands Inc US9884981013 |
129,10 21:52 |
126,65 127,89 |
+0,95 % 1,21 |
129,21 126,25 |
1,62 Mio. | |
|
Emerson Electric Co US2910111044 |
119,22 21:53 |
117,50 116,97 |
+1,92 % 2,25 |
119,53 117,05 |
1,60 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,06 21:54 |
168,10 167,72 |
+2,59 % 4,34 |
172,64 168,09 |
1,60 Mio. |