S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
262,43 15:59 |
261,52 261,09 |
+0,51 % 1,34 |
263,41 261,35 |
169,45 Tsd. | |
|
Kellanova Co US4878361082 |
80,68 16:00 |
80,62 80,68 |
+0,00 % 0,00 |
80,74 80,61 |
168,62 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,7500 16:00 |
66,4200 66,4100 |
+0,51 % 0,34 |
67,3000 66,3500 |
168,45 Tsd. | |
|
Danaher Corporation US2358511028 |
273,38 15:59 |
275,90 276,03 |
-0,96 % -2,65 |
276,43 272,93 |
164,41 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,34 16:00 |
488,00 485,16 |
+0,24 % 1,18 |
489,35 485,60 |
163,13 Tsd. | |
|
Kroger Co US5010441013 |
55,75 15:59 |
56,04 56,19 |
-0,78 % -0,44 |
56,21 55,75 |
159,88 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,0100 16:00 |
486,4200 489,4300 |
-1,92 % -9,42 |
487,2301 478,1800 |
159,16 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,5750 16:00 |
152,4800 152,4500 |
+1,39 % 2,13 |
155,8300 152,4800 |
158,33 Tsd. | |
|
Match Group Inc US57667L1070 |
35,8600 16:00 |
35,3800 35,1800 |
+1,93 % 0,68 |
35,9300 35,3000 |
155,64 Tsd. | |
|
Baxter International Inc US0718131099 |
40,11 16:00 |
40,16 40,26 |
-0,37 % -0,15 |
40,49 40,05 |
154,21 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,7800 16:00 |
97,8800 97,2500 |
+0,54 % 0,53 |
98,3200 97,4748 |
153,14 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,73 16:00 |
32,58 32,60 |
+0,40 % 0,13 |
32,89 32,58 |
150,17 Tsd. | |
|
FedEx Corp US31428X1063 |
297,01 15:59 |
296,00 292,63 |
+1,50 % 4,38 |
298,42 295,42 |
149,18 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,03 15:59 |
117,55 117,70 |
-0,57 % -0,67 |
117,73 117,03 |
147,97 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
264,7900 16:00 |
266,9000 265,3000 |
-0,19 % -0,51 |
268,2500 264,6473 |
146,98 Tsd. |