S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
39,0500 21:53 |
38,8600 38,9800 |
+0,18 % 0,07 |
39,2000 38,8500 |
1,42 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,04 21:53 |
21,90 21,86 |
+0,82 % 0,18 |
22,13 21,81 |
1,40 Mio. | |
Royal Caribbean Group LR0008862868 |
152,86 21:54 |
154,69 154,58 |
-1,11 % -1,72 |
155,90 150,33 |
1,39 Mio. | |
Entergy Corp US29364G1031 |
118,13 21:53 |
116,65 117,27 |
+0,73 % 0,86 |
119,36 116,37 |
1,39 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,21 21:53 |
58,38 58,38 |
-0,30 % -0,18 |
58,42 57,94 |
1,39 Mio. | |
Union Pacific Corp US9078181081 |
241,35 21:54 |
237,97 237,27 |
+1,72 % 4,08 |
242,25 237,31 |
1,38 Mio. | |
Duke Energy Corp New US26441C2044 |
113,60 21:53 |
113,38 113,72 |
-0,11 % -0,13 |
114,54 112,81 |
1,36 Mio. | |
EOG Resources Inc US26875P1012 |
126,53 21:53 |
126,61 126,36 |
+0,13 % 0,17 |
127,10 125,88 |
1,36 Mio. | |
Allstate Corporation US0200021014 |
181,03 21:53 |
176,00 171,96 |
+5,27 % 9,07 |
181,28 175,76 |
1,35 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,77 21:53 |
93,96 93,92 |
-0,17 % -0,16 |
95,07 92,94 |
1,34 Mio. | |
Carrier Global Corp US14448C1045 |
65,81 21:53 |
65,65 65,47 |
+0,52 % 0,34 |
66,08 65,15 |
1,34 Mio. | |
Adobe Inc US00724F1012 |
539,7000 21:53 |
536,6200 535,2200 |
+0,84 % 4,48 |
542,9205 533,2000 |
1,34 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,04 21:53 |
168,31 168,21 |
-0,10 % -0,17 |
169,20 167,00 |
1,33 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,85 21:53 |
134,70 134,00 |
+1,38 % 1,85 |
136,40 134,04 |
1,29 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,08 21:53 |
92,35 92,42 |
-0,37 % -0,34 |
93,09 91,96 |
1,29 Mio. |