S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
166,83 18.10.24 |
165,00 164,81 |
+1,23 % 2,02 |
167,06 164,40 |
2,31 Mio. | |
Carrier Global Corp US14448C1045 |
81,55 18.10.24 |
81,81 81,44 |
+0,14 % 0,11 |
81,99 81,21 |
2,31 Mio. | |
Eli Lilly and Co US5324571083 |
917,97 18.10.24 |
917,18 917,12 |
+0,09 % 0,85 |
920,92 905,62 |
2,29 Mio. | |
Invitation Homes Inc US46187W1071 |
34,13 18.10.24 |
34,32 34,17 |
-0,12 % -0,04 |
34,39 34,03 |
2,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
99,4400 18.10.24 |
99,6100 97,9900 |
+1,48 % 1,45 |
101,3200 99,1700 |
2,27 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 18.10.24 |
498,3000 498,7300 |
-3,15 % -15,73 |
498,6300 480,7900 |
2,26 Mio. | |
News Corporation US65249B1098 |
26,3300 18.10.24 |
26,4900 26,4400 |
-0,42 % -0,11 |
26,5100 26,2900 |
2,26 Mio. | |
D R Horton Inc US23331A1097 |
194,56 18.10.24 |
191,99 190,95 |
+1,89 % 3,61 |
195,50 191,01 |
2,23 Mio. | |
LKQ Corporation US5018892084 |
39,3100 18.10.24 |
39,4700 39,3900 |
-0,20 % -0,08 |
39,6750 39,1800 |
2,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,30 18.10.24 |
158,20 158,31 |
-0,01 % -0,01 |
159,22 156,95 |
2,21 Mio. | |
Kroger Co US5010441013 |
56,53 18.10.24 |
56,76 56,54 |
-0,02 % -0,01 |
56,76 56,01 |
2,21 Mio. | |
Global Payments Inc US37940X1028 |
102,31 18.10.24 |
101,80 101,62 |
+0,68 % 0,69 |
102,93 100,36 |
2,21 Mio. | |
Nisource Inc US65473P1057 |
35,14 18.10.24 |
34,95 34,96 |
+0,51 % 0,18 |
35,17 34,77 |
2,19 Mio. | |
Welltower OP Inc US95040Q1040 |
132,24 18.10.24 |
131,42 130,74 |
+1,15 % 1,50 |
132,27 130,72 |
2,19 Mio. | |
First Solar Inc US3364331070 |
200,5500 18.10.24 |
204,8400 203,3700 |
-1,39 % -2,82 |
204,8400 200,0700 |
2,18 Mio. |