S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
239,09 17:53 |
242,28 237,64 |
+0,61 % 1,45 |
242,94 238,26 |
661,54 Tsd. | |
Marriott International Inc US5719032022 |
221,8798 17:52 |
219,6800 217,1000 |
+2,20 % 4,78 |
221,8800 218,9300 |
661,11 Tsd. | |
ONEOK Inc US6826801036 |
86,63 17:54 |
87,00 86,34 |
+0,33 % 0,29 |
87,14 86,32 |
658,39 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,75 17:53 |
89,02 89,64 |
-1,00 % -0,90 |
89,60 88,56 |
656,76 Tsd. | |
Allstate Corporation US0200021014 |
179,07 17:53 |
182,88 180,95 |
-1,04 % -1,89 |
184,31 178,54 |
650,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,3887 17:53 |
872,8700 862,7100 |
+1,12 % 9,68 |
880,3250 869,0000 |
650,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,43 17:53 |
117,26 117,51 |
-1,77 % -2,08 |
118,48 115,35 |
649,45 Tsd. | |
Caterpillar Inc US1491231015 |
346,98 17:53 |
344,50 337,59 |
+2,78 % 9,39 |
347,39 340,79 |
646,70 Tsd. | |
American Tower Corporation US03027X1000 |
218,93 17:53 |
221,27 223,18 |
-1,90 % -4,25 |
221,45 217,50 |
643,46 Tsd. | |
McKesson Corporation US58155Q1031 |
544,17 17:52 |
552,46 552,83 |
-1,57 % -8,66 |
555,15 540,06 |
633,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,79 17:53 |
112,93 113,46 |
-0,59 % -0,67 |
113,08 112,40 |
617,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,86 17:52 |
58,63 58,38 |
+0,81 % 0,48 |
59,15 58,30 |
611,20 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1500 17:53 |
83,9700 83,4700 |
+2,01 % 1,68 |
85,3300 83,9700 |
610,41 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,89 17:52 |
95,25 93,88 |
+1,08 % 1,01 |
95,53 93,91 |
606,83 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
197,8700 17:52 |
197,6200 193,0000 |
+2,52 % 4,87 |
201,5600 197,5000 |
602,58 Tsd. |