S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,43 19:49 |
93,96 93,92 |
-0,52 % -0,49 |
95,07 92,94 |
886,81 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,03 19:48 |
168,31 168,21 |
-0,11 % -0,19 |
169,20 167,00 |
886,18 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,35 19:48 |
92,35 92,42 |
-0,08 % -0,07 |
93,09 91,96 |
883,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,15 19:47 |
91,93 91,87 |
+1,39 % 1,28 |
93,71 91,58 |
882,28 Tsd. | |
Allstate Corporation US0200021014 |
179,76 19:47 |
176,00 171,96 |
+4,54 % 7,80 |
181,28 175,76 |
874,39 Tsd. | |
Global Payments Inc US37940X1028 |
105,02 19:48 |
104,16 103,76 |
+1,21 % 1,26 |
105,11 103,85 |
871,98 Tsd. | |
EOG Resources Inc US26875P1012 |
126,62 19:48 |
126,61 126,36 |
+0,21 % 0,26 |
127,10 125,88 |
858,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,67 19:47 |
162,73 160,90 |
-0,15 % -0,24 |
164,40 158,84 |
857,21 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,3300 19:48 |
116,3100 117,2700 |
-2,51 % -2,94 |
117,0900 113,3500 |
852,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,02 19:48 |
492,90 491,94 |
+1,24 % 6,08 |
498,60 488,40 |
850,52 Tsd. | |
First Solar Inc US3364331070 |
226,8000 19:49 |
232,5200 230,2700 |
-1,51 % -3,47 |
232,7675 225,1400 |
847,36 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,27 19:48 |
204,28 205,16 |
+0,54 % 1,11 |
207,00 204,02 |
828,67 Tsd. | |
Edison International US2810201077 |
83,35 19:48 |
82,99 82,91 |
+0,53 % 0,44 |
83,80 82,35 |
823,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,71 19:48 |
134,70 134,00 |
+1,28 % 1,71 |
135,78 134,04 |
822,71 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,00 19:48 |
21,90 21,86 |
+0,62 % 0,14 |
22,08 21,81 |
819,72 Tsd. |