S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,42 19:53 |
93,96 93,92 |
-0,53 % -0,50 |
95,07 92,94 |
895,43 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
168,05 19:54 |
168,31 168,21 |
-0,10 % -0,17 |
169,20 167,00 |
895,42 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,39 19:54 |
104,16 103,76 |
+1,57 % 1,63 |
105,39 103,85 |
892,80 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,26 19:53 |
91,93 91,87 |
+1,51 % 1,39 |
93,71 91,58 |
889,21 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,31 19:53 |
92,35 92,42 |
-0,12 % -0,11 |
93,09 91,96 |
888,65 Tsd. | |
|
Allstate Corporation US0200021014 |
179,90 19:54 |
176,00 171,96 |
+4,61 % 7,94 |
181,28 175,76 |
881,08 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,67 19:54 |
126,61 126,36 |
+0,24 % 0,31 |
127,10 125,88 |
872,00 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,2300 19:53 |
116,3100 117,2700 |
-2,59 % -3,04 |
117,0900 113,3500 |
864,49 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,66 19:54 |
162,73 160,90 |
-0,15 % -0,24 |
164,40 158,84 |
864,14 Tsd. | |
|
First Solar Inc US3364331070 |
227,1400 19:54 |
232,5200 230,2700 |
-1,36 % -3,13 |
232,7675 225,1400 |
853,64 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,67 19:53 |
492,90 491,94 |
+1,16 % 5,73 |
498,60 488,40 |
853,17 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,03 19:54 |
21,90 21,86 |
+0,78 % 0,17 |
22,08 21,81 |
849,80 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,35 19:53 |
204,28 205,16 |
+0,58 % 1,19 |
207,00 204,02 |
835,91 Tsd. | |
|
Edison International US2810201077 |
83,42 19:54 |
82,99 82,91 |
+0,61 % 0,51 |
83,80 82,35 |
830,15 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
135,79 19:54 |
134,70 134,00 |
+1,33 % 1,79 |
135,79 134,04 |
829,34 Tsd. |