S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
54,05 20:24 |
52,97 52,90 |
+2,17 % 1,15 |
54,13 52,92 |
1,22 Mio. | |
|
Sysco Corp US8718291078 |
72,88 20:25 |
71,88 71,80 |
+1,50 % 1,08 |
73,07 71,38 |
1,21 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,32 20:23 |
232,82 232,17 |
+3,08 % 7,15 |
240,02 232,10 |
1,21 Mio. | |
|
Fortive Corporation US34959J1088 |
78,65 20:25 |
76,56 76,23 |
+3,17 % 2,42 |
79,37 76,15 |
1,20 Mio. | |
|
PPL Corporation US69351T1060 |
28,27 20:24 |
28,10 27,97 |
+1,05 % 0,30 |
28,34 27,98 |
1,18 Mio. | |
|
BorgWarner Inc US0997241064 |
34,42 20:25 |
33,26 33,18 |
+3,72 % 1,24 |
34,42 33,04 |
1,18 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
288,8550 20:25 |
284,6600 283,7200 |
+1,81 % 5,14 |
288,9800 282,0395 |
1,17 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,24 20:25 |
98,20 98,38 |
-1,16 % -1,15 |
99,00 96,18 |
1,17 Mio. | |
|
PACCAR Inc US6937181088 |
107,4700 20:25 |
104,9200 104,5500 |
+2,79 % 2,92 |
108,1900 104,4200 |
1,17 Mio. | |
|
Best Buy Company US0865161014 |
87,62 20:25 |
86,11 85,50 |
+2,48 % 2,12 |
87,65 85,59 |
1,16 Mio. | |
|
Cooper Companies Inc US2166485019 |
89,5700 20:24 |
91,9900 88,6700 |
+1,01 % 0,90 |
91,9900 88,1100 |
1,14 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,02 20:24 |
96,58 95,85 |
+1,22 % 1,17 |
97,90 96,14 |
1,14 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,61 20:24 |
29,18 29,04 |
+1,95 % 0,57 |
29,74 29,04 |
1,12 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,49 20:24 |
77,05 76,90 |
+0,77 % 0,59 |
78,75 76,61 |
1,12 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7100 20:24 |
109,3000 108,9400 |
-0,21 % -0,23 |
109,6300 108,1850 |
1,11 Mio. |