S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
179,78 16:28 |
182,88 180,95 |
-0,65 % -1,17 |
184,31 179,45 |
346,38 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,28 16:28 |
117,26 117,51 |
-1,05 % -1,23 |
118,48 116,17 |
342,21 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,6000 16:28 |
100,4500 99,7300 |
+1,88 % 1,87 |
101,8900 100,4200 |
341,24 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,9900 16:27 |
83,9700 83,4700 |
+1,82 % 1,52 |
85,2400 83,9700 |
337,09 Tsd. | |
|
Marriott International Inc US5719032022 |
219,9300 16:27 |
219,6800 217,1000 |
+1,30 % 2,83 |
220,4800 218,9300 |
329,75 Tsd. | |
|
CarMax Group US1431301027 |
79,44 16:28 |
79,35 77,45 |
+2,57 % 1,99 |
80,52 78,61 |
329,25 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,88 16:28 |
89,02 89,64 |
-0,85 % -0,77 |
89,60 88,56 |
328,01 Tsd. | |
|
Caterpillar Inc US1491231015 |
341,93 16:28 |
344,50 337,59 |
+1,29 % 4,34 |
347,39 340,79 |
323,87 Tsd. | |
|
PACCAR Inc US6937181088 |
94,3600 16:27 |
93,7700 93,6900 |
+0,72 % 0,67 |
95,2100 93,7300 |
322,39 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,39 16:27 |
209,44 207,79 |
+1,25 % 2,60 |
211,26 209,09 |
316,85 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,63 16:28 |
69,75 68,73 |
+1,31 % 0,90 |
69,99 69,17 |
315,17 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,12 16:28 |
175,59 174,21 |
-0,05 % -0,09 |
176,94 172,71 |
310,38 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,40 16:28 |
95,25 93,88 |
+0,55 % 0,52 |
95,53 93,91 |
308,33 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,01 16:28 |
158,00 156,82 |
+2,67 % 4,19 |
161,15 157,91 |
306,65 Tsd. | |
|
Edison International US2810201077 |
82,71 16:28 |
82,75 83,14 |
-0,52 % -0,43 |
82,75 82,10 |
303,28 Tsd. |