S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
93,64 21:45 |
91,68 90,94 |
+2,96 % 2,70 |
94,01 91,19 |
1,41 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
193,29 21:45 |
190,01 187,65 |
+3,01 % 5,64 |
193,40 188,51 |
1,39 Mio. | |
|
Yum Brands Inc US9884981013 |
132,56 21:45 |
134,59 134,56 |
-1,49 % -2,00 |
135,21 132,16 |
1,38 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
274,4850 21:45 |
275,9800 273,1300 |
+0,50 % 1,36 |
279,3250 274,0100 |
1,37 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,80 21:46 |
107,43 107,43 |
-1,52 % -1,63 |
107,79 104,49 |
1,36 Mio. | |
|
First Solar Inc US3364331070 |
238,5700 21:45 |
233,3600 233,3100 |
+2,25 % 5,26 |
241,4951 232,0000 |
1,35 Mio. | |
|
Albemarle Corporation US0126531013 |
89,97 21:46 |
90,51 89,35 |
+0,69 % 0,62 |
91,90 89,76 |
1,35 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,86 21:45 |
308,48 306,55 |
+1,40 % 4,31 |
311,15 304,65 |
1,34 Mio. | |
|
Hologic Inc US4364401012 |
81,8350 21:46 |
82,3700 82,7000 |
-1,05 % -0,87 |
83,0900 81,6150 |
1,34 Mio. | |
|
Humana Inc US4448591028 |
311,81 21:45 |
314,63 315,23 |
-1,08 % -3,42 |
315,89 310,82 |
1,34 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,59 21:45 |
117,55 117,70 |
-0,94 % -1,11 |
117,73 116,32 |
1,33 Mio. | |
|
Nisource Inc US65473P1057 |
34,21 21:45 |
34,34 34,38 |
-0,49 % -0,17 |
34,42 34,18 |
1,32 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,4300 21:45 |
174,2100 174,8100 |
+2,64 % 4,62 |
180,3300 174,2100 |
1,32 Mio. | |
|
BorgWarner Inc US0997241064 |
32,72 21:46 |
32,52 32,20 |
+1,60 % 0,52 |
33,25 32,41 |
1,30 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,31 21:46 |
134,61 133,75 |
+1,17 % 1,56 |
135,91 134,14 |
1,29 Mio. |