S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
86,76 16:51 |
87,00 86,34 |
+0,49 % 0,42 |
87,14 86,32 |
440,46 Tsd. | |
|
Align Technology Inc US0162551016 |
236,4550 16:51 |
227,0000 220,0300 |
+7,46 % 16,43 |
238,4550 226,4500 |
428,84 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,83 16:51 |
344,50 337,59 |
+1,85 % 6,24 |
347,39 340,79 |
424,37 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,92 16:51 |
112,93 113,46 |
-0,48 % -0,55 |
113,08 112,40 |
417,47 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
301,45 16:50 |
302,12 298,30 |
+1,06 % 3,15 |
304,77 298,04 |
412,30 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,26 16:50 |
84,50 83,13 |
+1,36 % 1,13 |
84,74 83,64 |
405,78 Tsd. | |
|
Hologic Inc US4364401012 |
79,9900 16:50 |
81,1100 80,9900 |
-1,23 % -1,00 |
81,3800 79,9600 |
402,94 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,9650 16:50 |
83,9700 83,4700 |
+1,79 % 1,50 |
85,2400 83,9700 |
401,43 Tsd. | |
|
PACCAR Inc US6937181088 |
94,7900 16:50 |
93,7700 93,6900 |
+1,17 % 1,10 |
95,2100 93,7300 |
401,22 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,21 16:50 |
95,25 93,88 |
+0,35 % 0,33 |
95,53 93,91 |
399,49 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
280,1250 16:50 |
276,2400 271,7800 |
+3,07 % 8,35 |
280,5050 275,0500 |
394,00 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,3450 16:50 |
96,9800 97,2400 |
-0,92 % -0,90 |
97,1800 96,1700 |
390,04 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,84 16:50 |
243,93 241,22 |
+0,67 % 1,62 |
245,27 242,75 |
389,98 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,40 16:50 |
209,44 207,79 |
+0,77 % 1,61 |
211,26 209,09 |
381,47 Tsd. | |
|
CarMax Group US1431301027 |
79,86 16:50 |
79,35 77,45 |
+3,12 % 2,42 |
80,52 78,61 |
378,29 Tsd. |