S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
109,41 18:50 |
110,00 110,17 |
-0,69 % -0,76 |
110,25 109,40 |
812,79 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,86 18:49 |
117,55 117,70 |
-0,71 % -0,84 |
117,73 116,70 |
810,73 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,88 18:50 |
65,08 64,76 |
+1,73 % 1,12 |
66,59 64,65 |
808,83 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,61 18:50 |
90,51 89,35 |
+1,41 % 1,26 |
91,90 89,76 |
805,83 Tsd. | |
|
PPL Corporation US69351T1060 |
32,49 18:49 |
32,61 32,68 |
-0,57 % -0,19 |
32,75 32,49 |
790,56 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,28 18:50 |
84,74 84,77 |
-0,58 % -0,49 |
85,10 84,27 |
770,86 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,66 18:51 |
128,95 129,18 |
-1,18 % -1,52 |
129,56 127,61 |
730,72 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,79 18:50 |
91,68 90,94 |
+2,03 % 1,85 |
94,01 91,19 |
728,89 Tsd. | |
|
Waste Management US94106L1098 |
204,54 18:50 |
207,79 208,32 |
-1,82 % -3,79 |
208,26 204,40 |
726,40 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,42 18:49 |
146,77 145,88 |
+1,74 % 2,54 |
149,32 146,31 |
724,03 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
178,8800 18:50 |
174,2100 174,8100 |
+2,33 % 4,07 |
179,7000 174,2100 |
717,03 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,55 18:50 |
134,61 133,75 |
+0,59 % 0,80 |
135,91 134,14 |
714,89 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,02 18:50 |
102,10 101,52 |
+0,49 % 0,50 |
102,59 101,37 |
713,26 Tsd. | |
|
Baxter International Inc US0718131099 |
39,91 18:50 |
40,16 40,26 |
-0,87 % -0,35 |
40,49 39,91 |
711,70 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
188,81 18:50 |
190,01 187,65 |
+0,62 % 1,16 |
193,05 188,51 |
711,30 Tsd. |