S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
105,22 20:00 |
104,16 103,76 |
+1,41 % 1,46 |
105,40 103,85 |
914,43 Tsd. | |
|
Waste Management US94106L1098 |
206,60 19:59 |
203,35 203,92 |
+1,31 % 2,68 |
207,33 203,11 |
909,67 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
93,41 19:59 |
93,96 93,92 |
-0,55 % -0,52 |
95,07 92,94 |
902,86 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,25 20:00 |
91,93 91,87 |
+1,50 % 1,38 |
93,71 91,58 |
899,29 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,33 19:59 |
92,35 92,42 |
-0,10 % -0,09 |
93,09 91,96 |
896,73 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,51 20:00 |
126,61 126,36 |
+0,11 % 0,14 |
127,10 125,88 |
893,81 Tsd. | |
|
Edison International US2810201077 |
83,44 20:00 |
82,99 82,91 |
+0,64 % 0,53 |
83,80 82,35 |
887,02 Tsd. | |
|
Allstate Corporation US0200021014 |
179,86 20:00 |
176,00 171,96 |
+4,59 % 7,90 |
181,28 175,76 |
886,28 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,59 20:00 |
162,73 160,90 |
-0,19 % -0,31 |
164,40 158,84 |
875,27 Tsd. | |
|
Eversource Energy US30040W1080 |
66,39 19:59 |
65,35 65,75 |
+0,97 % 0,64 |
66,60 65,25 |
873,60 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,3300 19:59 |
116,3100 117,2700 |
-2,51 % -2,94 |
117,0900 113,3500 |
872,90 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,34 20:00 |
138,00 138,44 |
+1,37 % 1,90 |
140,73 137,52 |
871,14 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,03 20:00 |
21,90 21,86 |
+0,75 % 0,17 |
22,08 21,81 |
869,23 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,85 19:59 |
492,90 491,94 |
+1,20 % 5,91 |
498,60 488,40 |
863,17 Tsd. | |
|
First Solar Inc US3364331070 |
226,9400 19:59 |
232,5200 230,2700 |
-1,45 % -3,33 |
232,7675 225,1400 |
857,53 Tsd. |