S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
105,31 19:58 |
104,16 103,76 |
+1,49 % 1,55 |
105,40 103,85 |
910,08 Tsd. | |
|
Waste Management US94106L1098 |
206,69 19:58 |
203,35 203,92 |
+1,36 % 2,77 |
207,33 203,11 |
907,53 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
93,42 19:57 |
93,96 93,92 |
-0,53 % -0,50 |
95,07 92,94 |
899,22 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,30 19:58 |
91,93 91,87 |
+1,56 % 1,43 |
93,71 91,58 |
896,09 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,33 19:58 |
92,35 92,42 |
-0,10 % -0,09 |
93,09 91,96 |
894,59 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,55 19:58 |
126,61 126,36 |
+0,15 % 0,19 |
127,10 125,88 |
886,73 Tsd. | |
|
Allstate Corporation US0200021014 |
179,86 19:58 |
176,00 171,96 |
+4,59 % 7,90 |
181,28 175,76 |
885,30 Tsd. | |
|
Edison International US2810201077 |
83,44 19:58 |
82,99 82,91 |
+0,64 % 0,53 |
83,80 82,35 |
879,87 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,75 19:58 |
162,73 160,90 |
-0,09 % -0,15 |
164,40 158,84 |
869,76 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,3300 19:57 |
116,3100 117,2700 |
-2,51 % -2,94 |
117,0900 113,3500 |
869,48 Tsd. | |
|
Eversource Energy US30040W1080 |
66,42 19:58 |
65,35 65,75 |
+1,02 % 0,67 |
66,60 65,25 |
869,08 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,85 19:59 |
492,90 491,94 |
+1,20 % 5,91 |
498,60 488,40 |
863,17 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,55 19:58 |
138,00 138,44 |
+1,52 % 2,11 |
140,73 137,52 |
858,26 Tsd. | |
|
First Solar Inc US3364331070 |
227,1450 19:58 |
232,5200 230,2700 |
-1,36 % -3,13 |
232,7675 225,1400 |
856,06 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,03 19:58 |
21,90 21,86 |
+0,78 % 0,17 |
22,08 21,81 |
855,78 Tsd. |