S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
132,69 20:20 |
134,59 134,56 |
-1,39 % -1,87 |
135,21 132,16 |
1,09 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,78 20:21 |
117,55 117,70 |
-0,78 % -0,92 |
117,73 116,52 |
1,09 Mio. | |
|
Humana Inc US4448591028 |
312,68 20:19 |
314,63 315,23 |
-0,81 % -2,55 |
315,89 311,95 |
1,07 Mio. | |
|
AFLAC Inc US0010551028 |
109,57 20:20 |
110,00 110,17 |
-0,55 % -0,61 |
110,25 109,40 |
1,06 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,84 20:21 |
65,08 64,76 |
+1,66 % 1,08 |
66,59 64,65 |
1,04 Mio. | |
|
Nisource Inc US65473P1057 |
34,33 20:20 |
34,34 34,38 |
-0,16 % -0,06 |
34,42 34,21 |
1,04 Mio. | |
|
Albemarle Corporation US0126531013 |
90,30 20:20 |
90,51 89,35 |
+1,06 % 0,95 |
91,90 89,76 |
1,03 Mio. | |
|
Amgen Inc US0311621009 |
332,3350 20:20 |
334,5800 335,2600 |
-0,87 % -2,93 |
334,5800 331,0800 |
1,02 Mio. | |
|
Fastenal Company US3119001044 |
70,8290 20:20 |
70,0900 70,0900 |
+1,05 % 0,74 |
71,0300 69,4700 |
995,42 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,5400 20:21 |
174,2100 174,8100 |
+2,71 % 4,73 |
179,9900 174,2100 |
995,31 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,11 20:21 |
91,68 90,94 |
+2,39 % 2,17 |
94,01 91,19 |
970,70 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,1100 20:20 |
218,1900 218,5300 |
-0,19 % -0,42 |
219,2900 216,8000 |
967,71 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,17 20:21 |
128,95 129,18 |
-0,78 % -1,01 |
129,56 127,61 |
959,87 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,49 20:20 |
190,01 187,65 |
+2,04 % 3,84 |
193,05 188,51 |
957,43 Tsd. | |
|
Baxter International Inc US0718131099 |
39,77 20:20 |
40,16 40,26 |
-1,22 % -0,49 |
40,49 39,74 |
956,54 Tsd. |