S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
127,76 16:30 |
127,55 126,54 |
+0,96 % 1,22 |
128,35 126,49 |
317,42 Tsd. | |
|
Southern Co US8425871071 |
89,59 16:30 |
89,78 89,89 |
-0,33 % -0,30 |
89,84 89,21 |
315,57 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,47 16:31 |
128,95 129,18 |
-0,55 % -0,72 |
129,56 128,04 |
314,47 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,16 16:31 |
90,51 89,35 |
+2,03 % 1,81 |
91,34 89,76 |
312,08 Tsd. | |
|
Sempra US8168511090 |
83,91 16:31 |
83,84 83,60 |
+0,37 % 0,31 |
84,03 83,41 |
311,33 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,59 16:31 |
161,79 161,91 |
+0,42 % 0,68 |
162,81 161,71 |
307,34 Tsd. | |
|
Wabtec Corp US9297401088 |
172,78 16:32 |
170,84 170,19 |
+1,52 % 2,59 |
173,16 170,40 |
300,95 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,88 16:30 |
232,86 232,86 |
+0,44 % 1,02 |
234,45 232,23 |
300,32 Tsd. | |
|
AFLAC Inc US0010551028 |
110,00 16:31 |
110,00 110,17 |
-0,15 % -0,17 |
110,25 109,49 |
300,02 Tsd. | |
|
Entergy Corp US29364G1031 |
128,51 16:31 |
129,37 128,46 |
+0,04 % 0,05 |
129,66 127,80 |
292,22 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,87 16:32 |
613,18 614,15 |
-0,05 % -0,28 |
615,49 607,00 |
292,16 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,54 16:31 |
194,48 194,25 |
+0,66 % 1,29 |
195,74 194,00 |
291,68 Tsd. | |
|
Danaher Corporation US2358511028 |
274,19 16:31 |
275,90 276,03 |
-0,67 % -1,84 |
276,43 272,72 |
290,32 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,33 16:32 |
171,28 169,74 |
+0,94 % 1,59 |
171,75 170,50 |
287,28 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,5450 16:30 |
66,4200 66,4100 |
+1,71 % 1,14 |
67,5450 66,3500 |
286,85 Tsd. |