S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
113,56 18:23 |
113,07 111,40 |
+1,94 % 2,16 |
113,87 111,97 |
761,49 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,28 18:23 |
141,48 140,16 |
+1,51 % 2,12 |
142,86 140,74 |
759,21 Tsd. | |
PACCAR Inc US6937181088 |
95,3000 18:24 |
93,7700 93,6900 |
+1,72 % 1,61 |
95,6700 93,7300 |
755,16 Tsd. | |
Marriott International Inc US5719032022 |
221,8400 18:24 |
219,6800 217,1000 |
+2,18 % 4,74 |
222,0600 218,9300 |
747,83 Tsd. | |
Lowes Companies Inc US5486611073 |
239,07 18:24 |
242,28 237,64 |
+0,60 % 1,43 |
242,94 238,26 |
738,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,74 18:23 |
89,02 89,64 |
-1,00 % -0,90 |
89,60 88,56 |
737,36 Tsd. | |
Caterpillar Inc US1491231015 |
347,40 18:23 |
344,50 337,59 |
+2,90 % 9,81 |
347,64 340,79 |
734,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,2700 18:24 |
872,8700 862,7100 |
+1,11 % 9,56 |
880,3250 869,0000 |
719,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 18:23 |
112,93 113,46 |
-0,52 % -0,59 |
113,08 112,40 |
704,18 Tsd. | |
McKesson Corporation US58155Q1031 |
544,64 18:23 |
552,46 552,83 |
-1,48 % -8,19 |
555,15 540,06 |
704,12 Tsd. | |
American Tower Corporation US03027X1000 |
218,79 18:24 |
221,27 223,18 |
-1,97 % -4,40 |
221,45 217,50 |
701,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,97 18:23 |
58,63 58,38 |
+1,01 % 0,59 |
59,15 58,30 |
688,61 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6350 18:24 |
83,9700 83,4700 |
+2,59 % 2,17 |
85,6500 83,9700 |
688,14 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,27 18:24 |
95,25 93,88 |
+1,48 % 1,39 |
95,53 93,91 |
676,31 Tsd. | |
Gen Digital Inc US6687711084 |
24,8850 18:24 |
25,2200 24,9400 |
-0,22 % -0,06 |
25,2589 24,8300 |
674,55 Tsd. |