S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
221,5600 18:09 |
219,6800 217,1000 |
+2,05 % 4,46 |
221,8800 218,9300 |
711,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,84 18:09 |
117,26 117,51 |
-1,42 % -1,67 |
118,48 115,35 |
710,93 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,82 18:10 |
89,02 89,64 |
-0,92 % -0,83 |
89,60 88,56 |
706,66 Tsd. | |
Lowes Companies Inc US5486611073 |
238,44 18:09 |
242,28 237,64 |
+0,34 % 0,80 |
242,94 238,26 |
695,81 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,93 18:10 |
30,96 30,53 |
+1,29 % 0,40 |
31,14 30,81 |
695,05 Tsd. | |
Caterpillar Inc US1491231015 |
347,08 18:09 |
344,50 337,59 |
+2,81 % 9,49 |
347,48 340,79 |
692,58 Tsd. | |
ONEOK Inc US6826801036 |
86,58 18:09 |
87,00 86,34 |
+0,28 % 0,24 |
87,14 86,32 |
690,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,8300 18:09 |
872,8700 862,7100 |
+1,17 % 10,12 |
880,3250 869,0000 |
682,88 Tsd. | |
American Tower Corporation US03027X1000 |
219,26 18:09 |
221,27 223,18 |
-1,76 % -3,92 |
221,45 217,50 |
682,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 18:10 |
112,93 113,46 |
-0,60 % -0,68 |
113,08 112,40 |
663,61 Tsd. | |
McKesson Corporation US58155Q1031 |
542,35 18:10 |
552,46 552,83 |
-1,90 % -10,48 |
555,15 540,06 |
659,84 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,90 18:09 |
58,63 58,38 |
+0,89 % 0,52 |
59,15 58,30 |
652,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,29 18:09 |
60,00 59,13 |
+3,65 % 2,16 |
61,44 60,00 |
646,39 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3300 18:09 |
83,9700 83,4700 |
+2,23 % 1,86 |
85,3300 83,9700 |
646,10 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,10 18:09 |
95,25 93,88 |
+1,30 % 1,22 |
95,53 93,91 |
645,05 Tsd. |