S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
275,08 15:33 |
274,25 272,37 |
+0,99 % 2,71 |
275,50 274,25 |
51,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,09 15:33 |
80,26 80,51 |
-0,52 % -0,42 |
80,52 80,01 |
51,84 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,4400 15:33 |
117,1700 115,0500 |
+2,95 % 3,39 |
120,0000 117,1700 |
50,64 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3550 15:33 |
35,3100 35,3100 |
+0,13 % 0,05 |
35,4200 35,2700 |
50,44 Tsd. | |
News Corporation US65249B2088 |
28,5200 15:32 |
28,7000 28,3300 |
+0,67 % 0,19 |
28,7000 28,4200 |
50,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6401 15:33 |
58,6900 58,9600 |
-0,54 % -0,32 |
59,1000 58,6401 |
49,67 Tsd. | |
Arista Networks US0404131064 |
357,40 15:33 |
355,00 348,65 |
+2,51 % 8,75 |
358,00 354,24 |
49,30 Tsd. | |
Ross Stores Inc US7782961038 |
145,2600 15:33 |
144,8000 141,3400 |
+2,77 % 3,92 |
145,5100 144,4800 |
48,99 Tsd. | |
Crown Castle Inc US22822V1017 |
109,38 15:33 |
110,05 110,21 |
-0,75 % -0,83 |
110,05 109,19 |
47,52 Tsd. | |
State Street Corporation US8574771031 |
80,41 15:33 |
80,00 78,95 |
+1,84 % 1,46 |
80,41 80,00 |
47,47 Tsd. | |
Williams Companies Inc US9694571004 |
43,58 15:33 |
43,56 43,39 |
+0,44 % 0,19 |
43,71 43,55 |
47,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,02 15:33 |
78,51 78,09 |
+1,19 % 0,93 |
79,19 78,51 |
47,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,85 15:33 |
58,63 58,38 |
+0,80 % 0,47 |
58,85 58,63 |
46,40 Tsd. | |
FedEx Corp US31428X1063 |
291,54 15:33 |
287,30 283,33 |
+2,90 % 8,21 |
291,54 285,88 |
45,90 Tsd. | |
Expedia Group Inc US30212P3038 |
130,1800 15:32 |
130,2500 129,0300 |
+0,89 % 1,15 |
130,4900 129,7100 |
45,80 Tsd. |