S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
113,61 18:32 |
113,07 111,40 |
+1,98 % 2,21 |
113,87 111,97 |
779,83 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,16 18:32 |
141,48 140,16 |
+1,43 % 2,00 |
142,86 140,74 |
779,62 Tsd. | |
PACCAR Inc US6937181088 |
95,4100 18:32 |
93,7700 93,6900 |
+1,84 % 1,72 |
95,6700 93,7300 |
771,13 Tsd. | |
Marriott International Inc US5719032022 |
221,8550 18:32 |
219,6800 217,1000 |
+2,19 % 4,76 |
222,0600 218,9300 |
760,75 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,67 18:33 |
89,02 89,64 |
-1,08 % -0,97 |
89,60 88,56 |
760,60 Tsd. | |
Lowes Companies Inc US5486611073 |
239,02 18:31 |
242,28 237,64 |
+0,58 % 1,38 |
242,94 238,26 |
760,39 Tsd. | |
Caterpillar Inc US1491231015 |
347,16 18:32 |
344,50 337,59 |
+2,83 % 9,57 |
347,64 340,79 |
749,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,4600 18:31 |
872,8700 862,7100 |
+1,01 % 8,75 |
880,3250 869,0000 |
731,28 Tsd. | |
McKesson Corporation US58155Q1031 |
544,63 18:32 |
552,46 552,83 |
-1,48 % -8,21 |
555,15 540,06 |
730,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,79 18:33 |
112,93 113,46 |
-0,59 % -0,67 |
113,08 112,40 |
724,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,01 18:31 |
58,63 58,38 |
+1,08 % 0,63 |
59,15 58,30 |
718,82 Tsd. | |
American Tower Corporation US03027X1000 |
218,75 18:32 |
221,27 223,18 |
-1,98 % -4,43 |
221,45 217,50 |
715,39 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6500 18:32 |
83,9700 83,4700 |
+2,61 % 2,18 |
85,6900 83,9700 |
704,34 Tsd. | |
Union Pacific Corp US9078181081 |
244,00 18:31 |
243,93 241,22 |
+1,15 % 2,78 |
245,27 242,75 |
702,26 Tsd. | |
Gen Digital Inc US6687711084 |
24,8500 18:32 |
25,2200 24,9400 |
-0,36 % -0,09 |
25,2589 24,8300 |
693,49 Tsd. |