S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
46,62 16.09.24 |
46,77 46,46 |
+0,34 % 0,16 |
47,18 46,41 |
2,23 Mio. | |
|
Duke Energy Corp New US26441C2044 |
117,70 16.09.24 |
118,11 117,31 |
+0,33 % 0,39 |
118,31 117,46 |
2,21 Mio. | |
|
Corteva Inc US22052L1044 |
56,27 16.09.24 |
56,90 56,63 |
-0,64 % -0,36 |
57,19 55,80 |
2,21 Mio. | |
|
Welltower OP Inc US95040Q1040 |
129,18 16.09.24 |
130,97 129,75 |
-0,44 % -0,57 |
131,31 129,10 |
2,20 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,9500 16.09.24 |
104,3200 104,1700 |
+0,75 % 0,78 |
105,1800 104,0400 |
2,17 Mio. | |
|
American Express Company US0258161092 |
261,09 16.09.24 |
261,31 259,00 |
+0,81 % 2,09 |
262,85 259,15 |
2,17 Mio. | |
|
Hasbro Inc US4180561072 |
69,7900 16.09.24 |
69,7300 68,7300 |
+1,54 % 1,06 |
71,3300 69,6500 |
2,16 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
161,01 16.09.24 |
164,83 163,58 |
-1,57 % -2,57 |
166,09 159,05 |
2,15 Mio. | |
|
Fastenal Company US3119001044 |
70,0900 16.09.24 |
70,3400 69,8200 |
+0,39 % 0,27 |
70,4700 69,7600 |
2,15 Mio. | |
|
Tapestry Inc US8760301072 |
43,26 16.09.24 |
42,95 42,76 |
+1,17 % 0,50 |
43,45 42,76 |
2,12 Mio. | |
|
Analog Devices Inc US0326541051 |
223,2800 16.09.24 |
222,3900 225,4200 |
-0,95 % -2,14 |
224,4600 220,6900 |
2,12 Mio. | |
|
PACCAR Inc US6937181088 |
95,7000 16.09.24 |
95,6200 95,1200 |
+0,61 % 0,58 |
96,1150 94,9800 |
2,09 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,77 16.09.24 |
84,59 84,16 |
+0,72 % 0,61 |
85,12 84,32 |
2,08 Mio. | |
|
Royal Caribbean Group LR0008862868 |
169,74 16.09.24 |
170,00 167,96 |
+1,06 % 1,78 |
173,40 168,82 |
2,08 Mio. | |
|
UDR Inc US9026531049 |
46,97 16.09.24 |
47,54 47,13 |
-0,34 % -0,16 |
47,55 46,96 |
2,04 Mio. |