S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
99,37 19:50 |
99,37 98,79 |
+0,59 % 0,58 |
100,28 99,02 |
1,01 Mio. | |
Nisource Inc US65473P1057 |
34,31 19:50 |
34,34 34,38 |
-0,20 % -0,07 |
34,42 34,21 |
991,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,13 19:50 |
65,08 64,76 |
+2,12 % 1,37 |
66,59 64,65 |
971,87 Tsd. | |
Humana Inc US4448591028 |
313,12 19:50 |
314,63 315,23 |
-0,67 % -2,12 |
315,89 311,95 |
967,22 Tsd. | |
Amgen Inc US0311621009 |
331,7900 19:50 |
334,5800 335,2600 |
-1,04 % -3,47 |
334,5800 331,0800 |
965,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,58 19:50 |
102,10 101,52 |
+1,04 % 1,06 |
102,75 101,37 |
964,52 Tsd. | |
AFLAC Inc US0010551028 |
109,72 19:50 |
110,00 110,17 |
-0,41 % -0,46 |
110,25 109,40 |
959,13 Tsd. | |
Albemarle Corporation US0126531013 |
90,39 19:49 |
90,51 89,35 |
+1,16 % 1,04 |
91,90 89,76 |
956,45 Tsd. | |
Fastenal Company US3119001044 |
70,9100 19:50 |
70,0900 70,0900 |
+1,17 % 0,82 |
70,9900 69,4700 |
934,27 Tsd. | |
CME Group Inc US12572Q1058 |
217,9600 19:51 |
218,1900 218,5300 |
-0,26 % -0,57 |
219,2900 216,8000 |
929,52 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,8300 19:50 |
174,2100 174,8100 |
+2,87 % 5,02 |
179,9300 174,2100 |
897,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,37 19:50 |
128,95 129,18 |
-0,63 % -0,81 |
129,56 127,61 |
895,86 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,45 19:51 |
91,68 90,94 |
+2,76 % 2,51 |
94,01 91,19 |
890,53 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,98 19:50 |
146,77 145,88 |
+1,44 % 2,10 |
149,32 146,31 |
886,61 Tsd. | |
Baxter International Inc US0718131099 |
39,86 19:50 |
40,16 40,26 |
-1,01 % -0,41 |
40,49 39,77 |
880,77 Tsd. |