S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
105,90 21:36 |
105,23 105,07 |
+0,79 % 0,83 |
106,14 104,84 |
1,54 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,83 21:37 |
77,05 76,90 |
+1,21 % 0,93 |
78,75 76,61 |
1,54 Mio. | |
|
Best Buy Company US0865161014 |
87,55 21:36 |
86,11 85,50 |
+2,40 % 2,05 |
87,84 85,59 |
1,53 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,39 21:36 |
97,39 97,25 |
+0,14 % 0,14 |
97,95 97,03 |
1,53 Mio. | |
|
BorgWarner Inc US0997241064 |
34,55 21:36 |
33,26 33,18 |
+4,11 % 1,37 |
34,62 33,04 |
1,53 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,32 21:36 |
36,91 37,16 |
+0,42 % 0,16 |
37,38 36,89 |
1,52 Mio. | |
|
Danaher Corporation US2358511028 |
252,30 21:37 |
248,00 246,23 |
+2,47 % 6,07 |
252,49 247,07 |
1,51 Mio. | |
|
Corteva Inc US22052L1044 |
54,13 21:37 |
52,97 52,90 |
+2,33 % 1,23 |
54,23 52,92 |
1,49 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,79 21:36 |
232,82 232,17 |
+3,71 % 8,62 |
240,95 232,10 |
1,49 Mio. | |
|
Yum Brands Inc US9884981013 |
129,11 21:36 |
126,65 127,89 |
+0,95 % 1,22 |
129,15 126,25 |
1,49 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,34 21:36 |
168,10 167,72 |
+2,75 % 4,62 |
172,64 168,09 |
1,48 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
291,4500 21:36 |
284,6600 283,7200 |
+2,72 % 7,73 |
291,5200 282,0395 |
1,46 Mio. | |
|
Gen Digital Inc US6687711084 |
25,7050 21:37 |
25,5400 25,3600 |
+1,36 % 0,35 |
25,8300 25,3900 |
1,46 Mio. | |
|
Emerson Electric Co US2910111044 |
119,07 21:36 |
117,50 116,97 |
+1,79 % 2,10 |
119,53 117,05 |
1,45 Mio. | |
|
Fortive Corporation US34959J1088 |
78,88 21:37 |
76,56 76,23 |
+3,48 % 2,65 |
79,37 76,15 |
1,44 Mio. |