S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
182,98 15:36 |
182,88 180,95 |
+1,12 % 2,03 |
184,31 182,15 |
68,93 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,22 15:36 |
93,01 92,11 |
+1,20 % 1,11 |
93,36 92,93 |
67,73 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,93 15:36 |
78,51 78,09 |
+1,08 % 0,84 |
79,25 78,51 |
66,93 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,8000 15:36 |
58,6900 58,9600 |
-0,27 % -0,16 |
59,1000 58,6401 |
66,73 Tsd. | |
|
Qorvo Inc US74736K1016 |
110,5100 15:36 |
109,7300 108,5200 |
+1,83 % 1,99 |
111,0750 109,6400 |
66,71 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
474,4588 15:36 |
476,8700 471,2100 |
+0,69 % 3,25 |
478,1000 474,4588 |
66,48 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,36 15:36 |
80,26 80,51 |
-0,19 % -0,15 |
80,52 80,01 |
66,41 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,8550 15:37 |
96,9800 97,2400 |
-0,40 % -0,39 |
97,1800 96,6800 |
64,64 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,10 15:36 |
30,96 30,53 |
+1,85 % 0,57 |
31,14 30,91 |
64,24 Tsd. | |
|
Baxter International Inc US0718131099 |
35,89 15:36 |
35,77 35,53 |
+1,01 % 0,36 |
35,93 35,65 |
63,94 Tsd. | |
|
Phillips 66 US7185461040 |
139,37 15:36 |
138,75 137,70 |
+1,21 % 1,67 |
139,38 138,70 |
63,88 Tsd. | |
|
D R Horton Inc US23331A1097 |
176,49 15:36 |
175,59 174,21 |
+1,31 % 2,28 |
176,94 175,53 |
63,76 Tsd. | |
|
Equinix Inc US29444U7000 |
835,0700 15:33 |
838,1500 841,4900 |
-0,76 % -6,42 |
838,3100 834,9400 |
63,73 Tsd. | |
|
Copart Inc US2172041061 |
51,8700 15:36 |
51,4100 50,9900 |
+1,73 % 0,88 |
51,8700 51,4100 |
63,58 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,27 15:37 |
30,16 30,02 |
+0,83 % 0,25 |
30,30 30,12 |
62,75 Tsd. |