S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
64,0700 15:36 |
64,1900 64,2500 |
-0,28 % -0,18 |
64,5000 63,5000 |
63,85 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,78 15:36 |
178,78 177,44 |
+2,45 % 4,34 |
181,89 178,18 |
62,90 Tsd. | |
|
KKR and Company Inc US48251W1045 |
115,70 15:36 |
115,43 114,96 |
+0,64 % 0,74 |
116,00 115,25 |
62,52 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
212,6900 15:36 |
214,1400 212,8800 |
-0,09 % -0,19 |
215,0100 211,0000 |
62,23 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,34 15:37 |
51,23 51,03 |
+0,61 % 0,31 |
51,35 51,17 |
61,62 Tsd. | |
|
Home Depot Inc US4370761029 |
361,36 15:37 |
360,06 358,46 |
+0,81 % 2,90 |
361,84 359,50 |
61,55 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,98 15:37 |
95,36 95,49 |
-0,53 % -0,51 |
96,00 94,83 |
61,54 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,08 15:37 |
105,23 105,07 |
+0,00 % 0,01 |
105,36 104,84 |
61,52 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,39 15:36 |
76,37 76,11 |
+0,37 % 0,28 |
76,70 76,37 |
60,89 Tsd. | |
|
PTC Inc US69370C1009 |
184,2600 15:37 |
184,9700 184,5300 |
-0,15 % -0,27 |
186,0000 183,6400 |
59,47 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,4700 15:37 |
324,5900 324,5900 |
+0,58 % 1,88 |
328,4100 324,0850 |
59,22 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,5000 15:37 |
91,5800 90,9400 |
+0,62 % 0,56 |
91,7800 91,2400 |
59,03 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
98,98 15:36 |
99,56 99,44 |
-0,46 % -0,46 |
99,56 98,58 |
58,81 Tsd. | |
|
Deere and Co US2441991054 |
366,38 15:37 |
372,00 371,67 |
-1,42 % -5,29 |
372,25 366,18 |
58,27 Tsd. | |
|
Global Payments Inc US37940X1028 |
100,73 15:37 |
99,79 99,50 |
+1,24 % 1,23 |
100,87 99,76 |
58,27 Tsd. |