S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
116,63 19:55 |
117,55 117,70 |
-0,91 % -1,07 |
117,73 116,52 |
1,02 Mio. | |
Humana Inc US4448591028 |
312,96 19:54 |
314,63 315,23 |
-0,72 % -2,27 |
315,89 311,95 |
999,05 Tsd. | |
Nisource Inc US65473P1057 |
34,32 19:54 |
34,34 34,38 |
-0,19 % -0,06 |
34,42 34,21 |
996,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,05 19:55 |
65,08 64,76 |
+1,99 % 1,29 |
66,59 64,65 |
985,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,68 19:55 |
102,10 101,52 |
+1,14 % 1,16 |
102,75 101,37 |
985,63 Tsd. | |
AFLAC Inc US0010551028 |
109,73 19:54 |
110,00 110,17 |
-0,40 % -0,44 |
110,25 109,40 |
973,81 Tsd. | |
Amgen Inc US0311621009 |
332,1600 19:54 |
334,5800 335,2600 |
-0,92 % -3,10 |
334,5800 331,0800 |
972,51 Tsd. | |
Albemarle Corporation US0126531013 |
90,48 19:54 |
90,51 89,35 |
+1,26 % 1,13 |
91,90 89,76 |
968,10 Tsd. | |
Fastenal Company US3119001044 |
71,0050 19:54 |
70,0900 70,0900 |
+1,31 % 0,92 |
71,0300 69,4700 |
945,52 Tsd. | |
CME Group Inc US12572Q1058 |
217,9650 19:53 |
218,1900 218,5300 |
-0,26 % -0,57 |
219,2900 216,8000 |
931,42 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,8400 19:55 |
174,2100 174,8100 |
+2,88 % 5,03 |
179,9400 174,2100 |
912,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,40 19:55 |
128,95 129,18 |
-0,60 % -0,78 |
129,56 127,61 |
902,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,45 19:55 |
91,68 90,94 |
+2,76 % 2,51 |
94,01 91,19 |
901,53 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,04 19:55 |
146,77 145,88 |
+1,48 % 2,16 |
149,32 146,31 |
894,53 Tsd. | |
Baxter International Inc US0718131099 |
39,84 19:55 |
40,16 40,26 |
-1,03 % -0,42 |
40,49 39,77 |
891,60 Tsd. |