S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
343,91 16:49 |
344,50 337,59 |
+1,87 % 6,32 |
347,39 340,79 |
419,63 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,6600 16:47 |
100,4500 99,7300 |
+1,94 % 1,93 |
101,8900 100,4200 |
418,82 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,81 16:48 |
112,93 113,46 |
-0,57 % -0,65 |
113,08 112,40 |
409,44 Tsd. | |
|
Align Technology Inc US0162551016 |
235,9150 16:48 |
227,0000 220,0300 |
+7,22 % 15,89 |
238,4550 226,4500 |
406,68 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,29 16:48 |
84,50 83,13 |
+1,39 % 1,16 |
84,74 83,64 |
404,11 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
301,90 16:48 |
302,12 298,30 |
+1,21 % 3,60 |
304,77 298,04 |
400,96 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,9400 16:49 |
83,9700 83,4700 |
+1,76 % 1,47 |
85,2400 83,9700 |
399,13 Tsd. | |
|
Hologic Inc US4364401012 |
79,9950 16:48 |
81,1100 80,9900 |
-1,23 % -1,00 |
81,3800 79,9600 |
398,87 Tsd. | |
|
PACCAR Inc US6937181088 |
94,7800 16:49 |
93,7700 93,6900 |
+1,16 % 1,09 |
95,2100 93,7300 |
394,28 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,30 16:48 |
95,25 93,88 |
+0,45 % 0,42 |
95,53 93,91 |
394,19 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,3500 16:48 |
96,9800 97,2400 |
-0,92 % -0,89 |
97,1800 96,1700 |
384,09 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,46 16:49 |
209,44 207,79 |
+0,80 % 1,67 |
211,26 209,09 |
380,49 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,00 16:48 |
243,93 241,22 |
+0,74 % 1,78 |
245,27 242,82 |
379,25 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
280,4800 16:48 |
276,2400 271,7800 |
+3,20 % 8,70 |
280,5050 275,0500 |
375,73 Tsd. | |
|
CarMax Group US1431301027 |
79,82 16:48 |
79,35 77,45 |
+3,06 % 2,37 |
80,52 78,61 |
374,69 Tsd. |