S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7700 15:59 |
109,3000 108,9400 |
-0,16 % -0,17 |
109,3700 108,4200 |
176,12 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,9550 15:59 |
195,7700 195,2500 |
+2,92 % 5,71 |
201,0400 195,7700 |
175,40 Tsd. | |
Baxter International Inc US0718131099 |
34,33 15:59 |
34,10 33,97 |
+1,06 % 0,36 |
34,33 33,88 |
173,65 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,35 15:59 |
70,35 70,01 |
+1,91 % 1,34 |
71,42 70,35 |
172,63 Tsd. | |
Lowes Companies Inc US5486611073 |
238,60 15:58 |
232,82 232,17 |
+2,77 % 6,43 |
238,65 232,10 |
171,70 Tsd. | |
CMS Energy Corporation US1258961002 |
60,72 15:58 |
60,66 60,31 |
+0,68 % 0,41 |
60,76 60,28 |
169,83 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,41 15:59 |
72,66 72,26 |
+0,20 % 0,14 |
72,66 71,75 |
169,19 Tsd. | |
CME Group Inc US12572Q1058 |
198,9300 15:59 |
198,2600 197,0100 |
+0,97 % 1,92 |
199,5500 197,8600 |
168,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,83 15:59 |
76,37 76,11 |
+0,95 % 0,72 |
76,87 76,37 |
168,44 Tsd. | |
TJX Companies Inc US8725401090 |
114,42 15:59 |
113,97 113,81 |
+0,54 % 0,61 |
114,62 113,92 |
166,57 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,90 15:59 |
165,53 166,71 |
-0,49 % -0,81 |
166,56 163,78 |
165,35 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,28 15:59 |
318,81 316,98 |
+0,73 % 2,30 |
322,03 314,29 |
164,94 Tsd. | |
PulteGroup Inc US7458671010 |
121,67 15:59 |
118,34 116,24 |
+4,67 % 5,43 |
121,68 117,95 |
162,44 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
102,17 15:59 |
101,04 101,04 |
+1,12 % 1,13 |
102,20 100,28 |
161,11 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,17 15:58 |
147,85 148,75 |
-0,39 % -0,58 |
148,17 145,90 |
160,50 Tsd. |